| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $26.50 | $26.91 | $26.30 | $26.68 | 1,694,641 |
December 30 2015 | $26.89 | $27.08 | $26.35 | $26.56 | 2,032,605 |
December 29 2015 | $27.00 | $27.19 | $26.75 | $26.90 | 1,475,444 |
December 28 2015 | $26.69 | $27.06 | $26.27 | $26.84 | 1,881,859 |
December 24 2015 | $27.17 | $27.29 | $26.97 | $27.09 | 980,439 |
December 23 2015 | $26.86 | $27.24 | $26.71 | $27.14 | 2,653,207 |
December 22 2015 | $26.38 | $27.04 | $26.27 | $26.87 | 2,471,128 |
December 21 2015 | $26.60 | $26.63 | $26.16 | $26.28 | 2,870,690 |
December 18 2015 | $26.47 | $26.47 | $25.83 | $26.22 | 7,112,382 |
December 17 2015 | $27.21 | $27.36 | $26.30 | $26.48 | 2,920,615 |
December 16 2015 | $26.80 | $27.41 | $26.62 | $27.18 | 3,438,156 |
December 15 2015 | $26.58 | $27.48 | $26.31 | $26.52 | 4,982,658 |
December 14 2015 | $27.36 | $27.68 | $25.99 | $26.45 | 6,131,402 |
December 11 2015 | $27.92 | $28.12 | $27.15 | $27.37 | 3,029,231 |
December 10 2015 | $28.44 | $28.82 | $28.04 | $28.39 | 3,195,427 |
December 09 2015 | $29.26 | $29.47 | $28.32 | $28.45 | 4,535,821 |
December 08 2015 | $30.44 | $30.44 | $29.39 | $29.43 | 4,313,063 |
December 07 2015 | $30.73 | $30.85 | $30.12 | $30.70 | 2,305,871 |
December 04 2015 | $30.14 | $30.85 | $29.89 | $30.73 | 2,350,163 |
December 03 2015 | $30.18 | $30.60 | $29.67 | $30.12 | 2,888,171 |
December 02 2015 | $31.13 | $31.25 | $30.04 | $30.18 | 3,877,957 |
December 01 2015 | $31.22 | $31.38 | $30.88 | $31.08 | 2,498,906 |
November 30 2015 | $31.15 | $31.39 | $30.71 | $31.14 | 3,078,006 |
November 27 2015 | $31.12 | $31.33 | $30.65 | $31.08 | 1,460,073 |
November 25 2015 | $30.89 | $31.26 | $30.29 | $31.12 | 2,695,099 |
