| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $57.91 | $58.09 | $57.19 | $57.50 | 160,300 |
December 30 2025 | $58.21 | $58.39 | $57.95 | $58.12 | 171,800 |
December 29 2025 | $58.03 | $58.84 | $57.72 | $58.05 | 221,800 |
December 26 2025 | $58.06 | $58.31 | $57.52 | $58.28 | 214,400 |
December 24 2025 | $57.74 | $58.54 | $57.74 | $58.23 | 92,000 |
December 23 2025 | $58.50 | $58.79 | $57.61 | $58.02 | 292,400 |
December 22 2025 | $57.68 | $59.06 | $57.64 | $58.83 | 489,700 |
December 19 2025 | $58.74 | $59.64 | $57.52 | $57.64 | 655,600 |
December 18 2025 | $59.29 | $59.80 | $58.26 | $58.91 | 365,600 |
December 17 2025 | $59.18 | $60.73 | $57.40 | $58.73 | 311,600 |
December 16 2025 | $59.70 | $60.33 | $59.44 | $59.66 | 322,000 |
December 15 2025 | $60.18 | $60.28 | $59.22 | $59.57 | 340,900 |
December 12 2025 | $61.14 | $61.14 | $59.69 | $59.82 | 243,900 |
December 11 2025 | $61.09 | $61.77 | $60.55 | $60.74 | 264,400 |
December 10 2025 | $59.71 | $61.06 | $58.79 | $60.61 | 479,400 |
December 09 2025 | $60.21 | $62.05 | $59.11 | $59.59 | 220,800 |
December 08 2025 | $60.57 | $61.27 | $59.63 | $60.14 | 371,100 |
December 05 2025 | $61.25 | $61.82 | $60.05 | $60.44 | 266,800 |
December 04 2025 | $61.04 | $61.44 | $60.71 | $61.10 | 251,000 |
December 03 2025 | $60.86 | $61.76 | $60.70 | $61.52 | 254,900 |
December 02 2025 | $62.23 | $62.39 | $60.52 | $60.54 | 228,000 |
December 01 2025 | $60.83 | $61.75 | $60.66 | $61.57 | 255,400 |
November 28 2025 | $62.25 | $62.78 | $61.42 | $61.79 | 93,400 |
November 26 2025 | $61.08 | $63.09 | $60.84 | $62.23 | 392,000 |
November 25 2025 | $58.62 | $62.08 | $58.62 | $61.42 | 420,800 |