| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.23 | $17.23 | $17.04 | $17.11 | 463,844 |
December 30 1996 | $17.23 | $17.53 | $17.23 | $17.23 | 558,835 |
December 27 1996 | $17.26 | $17.60 | $17.00 | $17.19 | 781,099 |
December 26 1996 | $17.19 | $17.49 | $17.15 | $17.30 | 945,416 |
December 24 1996 | $16.70 | $17.15 | $16.62 | $17.11 | 967,907 |
December 23 1996 | $17.15 | $17.15 | $16.47 | $16.51 | 757,285 |
December 20 1996 | $17.75 | $17.79 | $17.00 | $17.08 | 1,295,746 |
December 19 1996 | $17.45 | $18.02 | $17.30 | $17.75 | 1,485,729 |
December 18 1996 | $16.40 | $17.68 | $16.40 | $17.23 | 1,980,796 |
December 17 1996 | $15.95 | $16.70 | $15.87 | $16.32 | 3,855,751 |
December 16 1996 | $16.93 | $17.23 | $16.10 | $16.14 | 1,491,021 |
December 13 1996 | $17.15 | $17.68 | $16.93 | $16.93 | 1,382,270 |
December 12 1996 | $18.05 | $18.13 | $17.23 | $17.30 | 1,228,273 |
December 11 1996 | $18.13 | $18.54 | $17.38 | $18.02 | 2,629,066 |
December 10 1996 | $18.36 | $19.07 | $17.87 | $18.32 | 4,610,390 |
December 09 1996 | $17.90 | $18.28 | $17.90 | $18.28 | 2,190,359 |
December 06 1996 | $17.23 | $17.87 | $16.89 | $17.75 | 1,878,395 |
December 05 1996 | $17.60 | $17.98 | $17.45 | $17.49 | 1,251,558 |
December 04 1996 | $17.23 | $17.79 | $17.23 | $17.72 | 1,865,165 |
December 03 1996 | $17.68 | $18.09 | $17.00 | $17.00 | 3,860,779 |
December 02 1996 | $16.40 | $17.68 | $16.36 | $17.64 | 3,248,230 |
November 29 1996 | $16.21 | $16.25 | $16.10 | $16.17 | 230,731 |
November 27 1996 | $16.02 | $16.36 | $15.76 | $16.17 | 1,157,360 |
November 26 1996 | $16.10 | $16.59 | $15.99 | $15.99 | 1,897,976 |
November 25 1996 | $16.32 | $16.32 | $15.87 | $16.10 | 1,909,089 |
