| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.20 | $17.20 | $17.01 | $17.09 | 463,844 |
December 30 1996 | $17.20 | $17.50 | $17.20 | $17.20 | 558,835 |
December 27 1996 | $17.24 | $17.58 | $16.97 | $17.16 | 781,099 |
December 26 1996 | $17.16 | $17.46 | $17.12 | $17.28 | 945,416 |
December 24 1996 | $16.67 | $17.12 | $16.60 | $17.09 | 967,907 |
December 23 1996 | $17.12 | $17.12 | $16.45 | $16.49 | 757,285 |
December 20 1996 | $17.73 | $17.76 | $16.97 | $17.05 | 1,295,746 |
December 19 1996 | $17.43 | $17.99 | $17.28 | $17.73 | 1,485,729 |
December 18 1996 | $16.37 | $17.65 | $16.37 | $17.20 | 1,980,796 |
December 17 1996 | $15.92 | $16.67 | $15.85 | $16.30 | 3,855,751 |
December 16 1996 | $16.90 | $17.20 | $16.07 | $16.11 | 1,491,021 |
December 13 1996 | $17.12 | $17.65 | $16.90 | $16.90 | 1,382,270 |
December 12 1996 | $18.03 | $18.10 | $17.20 | $17.28 | 1,228,273 |
December 11 1996 | $18.10 | $18.51 | $17.35 | $17.99 | 2,629,066 |
December 10 1996 | $18.33 | $19.04 | $17.84 | $18.29 | 4,610,390 |
December 09 1996 | $17.88 | $18.25 | $17.88 | $18.25 | 2,190,359 |
December 06 1996 | $17.20 | $17.84 | $16.86 | $17.73 | 1,878,395 |
December 05 1996 | $17.58 | $17.95 | $17.43 | $17.46 | 1,251,558 |
December 04 1996 | $17.20 | $17.76 | $17.20 | $17.69 | 1,865,165 |
December 03 1996 | $17.65 | $18.06 | $16.97 | $16.97 | 3,860,779 |
December 02 1996 | $16.37 | $17.65 | $16.34 | $17.61 | 3,248,230 |
November 29 1996 | $16.19 | $16.22 | $16.07 | $16.15 | 230,731 |
November 27 1996 | $16.00 | $16.34 | $15.74 | $16.15 | 1,157,360 |
November 26 1996 | $16.07 | $16.56 | $15.96 | $15.96 | 1,897,976 |
November 25 1996 | $16.30 | $16.30 | $15.85 | $16.07 | 1,909,089 |