| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.16 | $9.80 | $9.16 | $9.61 | 4,131,597 |
December 30 1997 | $8.90 | $9.35 | $8.90 | $9.16 | 3,588,902 |
December 29 1997 | $8.90 | $9.16 | $8.86 | $8.90 | 2,352,162 |
December 26 1997 | $9.01 | $9.13 | $8.79 | $8.79 | 1,041,730 |
December 24 1997 | $9.24 | $9.35 | $8.86 | $8.94 | 1,172,046 |
December 23 1997 | $8.83 | $9.39 | $8.71 | $9.16 | 3,414,266 |
December 22 1997 | $9.28 | $9.43 | $8.75 | $8.75 | 2,284,292 |
December 19 1997 | $9.01 | $9.39 | $8.71 | $9.28 | 2,133,867 |
December 18 1997 | $9.43 | $9.54 | $9.01 | $9.16 | 2,012,548 |
December 17 1997 | $9.58 | $9.80 | $9.35 | $9.43 | 3,089,734 |
December 16 1997 | $9.46 | $10.06 | $9.46 | $9.76 | 3,077,298 |
December 15 1997 | $9.54 | $9.69 | $8.90 | $9.54 | 4,063,595 |
December 12 1997 | $9.91 | $10.14 | $9.31 | $9.46 | 2,616,497 |
December 11 1997 | $9.91 | $9.99 | $9.01 | $9.84 | 3,579,773 |
December 10 1997 | $10.29 | $10.37 | $9.80 | $10.37 | 3,157,207 |
December 09 1997 | $10.78 | $10.82 | $10.21 | $10.40 | 3,906,422 |
December 08 1997 | $10.89 | $11.27 | $10.85 | $10.85 | 2,862,972 |
December 05 1997 | $10.52 | $11.08 | $10.29 | $10.89 | 4,459,039 |
December 04 1997 | $11.42 | $11.45 | $10.52 | $10.78 | 6,633,919 |
December 03 1997 | $11.45 | $11.79 | $11.34 | $11.53 | 3,116,459 |
December 02 1997 | $12.09 | $12.09 | $11.34 | $11.64 | 4,613,036 |
December 01 1997 | $12.28 | $12.81 | $12.28 | $12.69 | 2,074,464 |
November 28 1997 | $12.28 | $12.32 | $12.06 | $12.13 | 884,426 |
November 26 1997 | $12.62 | $12.84 | $12.06 | $12.17 | 2,385,634 |
November 25 1997 | $12.73 | $12.99 | $12.32 | $12.51 | 1,889,906 |