On December 29, 1995, Western Digital (WDC) had a market capitalization of $515.2M, based on 95.79M shares at a price of $5.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $5.38 | 423,625 | 95,789,500 | $515,213,404.70 |
December 28 1995 | $5.38 | 700,396 | 95,789,500 | $515,213,404.70 |
December 27 1995 | $5.27 | 447,703 | 95,789,500 | $504,408,349.10 |
December 26 1995 | $5.27 | 655,679 | 95,789,500 | $504,408,349.10 |
December 22 1995 | $5.19 | 1,061,311 | 95,789,500 | $497,195,399.75 |
December 21 1995 | $5.08 | 921,602 | 95,789,500 | $486,390,344.15 |
December 20 1995 | $4.89 | 1,259,496 | 95,789,500 | $468,372,339.20 |
December 19 1995 | $5.08 | 1,305,801 | 95,789,500 | $486,390,344.15 |
December 18 1995 | $4.85 | 1,374,862 | 95,789,500 | $464,770,654.00 |
December 15 1995 | $5.12 | 2,076,052 | 95,789,500 | $489,992,029.35 |
December 14 1995 | $5.38 | 1,228,538 | 95,789,500 | $515,213,404.70 |
December 13 1995 | $5.42 | 2,571,912 | 95,789,500 | $518,815,089.90 |
December 12 1995 | $5.60 | 1,272,726 | 95,789,500 | $536,823,515.90 |
December 11 1995 | $5.27 | 768,663 | 95,789,500 | $504,408,349.10 |
December 08 1995 | $5.34 | 976,374 | 95,789,500 | $511,602,140.55 |
December 07 1995 | $5.38 | 1,778,377 | 95,789,500 | $515,213,404.70 |
December 06 1995 | $5.19 | 1,556,642 | 95,789,500 | $497,195,399.75 |
December 05 1995 | $5.15 | 1,538,384 | 95,789,500 | $493,593,714.55 |
December 04 1995 | $5.15 | 2,902,662 | 95,789,500 | $493,593,714.55 |
December 01 1995 | $4.96 | 3,346,661 | 95,789,500 | $475,575,709.60 |
November 30 1995 | $4.59 | 1,250,764 | 95,789,500 | $439,549,278.65 |
November 29 1995 | $4.55 | 1,125,344 | 95,789,500 | $435,947,593.45 |
November 28 1995 | $4.59 | 2,661,082 | 95,789,500 | $439,549,278.65 |
November 27 1995 | $4.36 | 1,393,384 | 95,789,500 | $417,939,167.45 |
November 24 1995 | $4.48 | 323,606 | 95,789,500 | $428,744,223.05 |
