On December 31, 2002, Western Digital (WDC) had a market capitalization of $785M, based on 204.12M shares at a price of $3.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $3.85 | 3,455,808 | 204,123,000 | $784,954,996.50 |
December 30 2002 | $3.80 | 2,806,612 | 204,123,000 | $776,361,418.20 |
December 27 2002 | $3.89 | 1,503,590 | 204,123,000 | $793,548,574.80 |
December 26 2002 | $3.99 | 1,318,766 | 204,123,000 | $814,430,357.70 |
December 24 2002 | $4.06 | 931,657 | 204,123,000 | $829,168,038.30 |
December 23 2002 | $3.88 | 2,681,456 | 204,123,000 | $792,323,836.80 |
December 20 2002 | $4.06 | 2,878,848 | 204,123,000 | $827,943,300.30 |
December 19 2002 | $3.89 | 3,632,561 | 204,123,000 | $794,773,312.80 |
December 18 2002 | $3.90 | 5,266,466 | 204,123,000 | $796,018,463.10 |
December 17 2002 | $4.17 | 2,205,970 | 204,123,000 | $851,294,971.50 |
December 16 2002 | $4.24 | 4,326,210 | 204,123,000 | $866,032,652.10 |
December 13 2002 | $4.09 | 3,016,308 | 204,123,000 | $835,312,140.60 |
December 12 2002 | $4.33 | 2,505,365 | 204,123,000 | $883,219,808.70 |
December 11 2002 | $4.42 | 4,146,547 | 204,123,000 | $901,652,115.60 |
December 10 2002 | $4.45 | 6,154,199 | 204,123,000 | $907,796,217.90 |
December 09 2002 | $3.98 | 6,241,120 | 204,123,000 | $813,205,619.70 |
December 06 2002 | $4.45 | 4,832,522 | 204,123,000 | $907,796,217.90 |
December 05 2002 | $4.39 | 9,813,353 | 204,123,000 | $896,753,163.60 |
December 04 2002 | $4.68 | 5,667,864 | 204,123,000 | $954,479,148.00 |
December 03 2002 | $5.03 | 3,664,313 | 204,123,000 | $1,026,963,225.30 |
December 02 2002 | $5.36 | 6,793,076 | 204,123,000 | $1,093,282,788.00 |
November 29 2002 | $5.09 | 1,423,283 | 204,123,000 | $1,038,006,279.60 |
November 27 2002 | $5.23 | 2,895,650 | 204,123,000 | $1,067,481,640.80 |
November 26 2002 | $4.95 | 2,802,379 | 204,123,000 | $1,010,980,394.40 |
November 25 2002 | $5.06 | 4,601,526 | 204,123,000 | $1,031,862,177.30 |
