On February 28, 1994, Western Digital (WDC) had a market capitalization of $416.9M, based on 91.61M shares at a price of $4.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1994 | $4.55 | 2,052,238 | 91,612,900 | $416,939,469.19 |
February 25 1994 | $4.44 | 2,678,810 | 91,612,900 | $406,605,534.07 |
February 24 1994 | $4.25 | 3,322,582 | 91,612,900 | $389,373,147.58 |
February 23 1994 | $4.29 | 3,185,519 | 91,612,900 | $392,817,792.62 |
February 22 1994 | $4.14 | 1,722,281 | 91,612,900 | $379,039,212.46 |
February 18 1994 | $3.95 | 1,027,706 | 91,612,900 | $361,806,825.97 |
February 17 1994 | $3.84 | 1,722,546 | 91,612,900 | $351,472,890.85 |
February 16 1994 | $4.02 | 2,230,049 | 91,612,900 | $368,696,116.05 |
February 15 1994 | $3.84 | 2,094,838 | 91,612,900 | $351,472,890.85 |
February 14 1994 | $3.72 | 961,821 | 91,612,900 | $341,138,955.73 |
February 11 1994 | $3.72 | 1,020,562 | 91,612,900 | $341,138,955.73 |
February 10 1994 | $3.69 | 941,447 | 91,612,900 | $337,685,149.40 |
February 09 1994 | $3.76 | 1,024,002 | 91,612,900 | $344,574,439.48 |
February 08 1994 | $3.69 | 1,367,982 | 91,612,900 | $337,685,149.40 |
February 07 1994 | $3.61 | 1,523,567 | 91,612,900 | $330,795,859.32 |
February 04 1994 | $3.46 | 2,309,693 | 91,612,900 | $317,017,279.16 |
February 03 1994 | $3.72 | 1,775,731 | 91,612,900 | $341,138,955.73 |
February 02 1994 | $3.65 | 1,363,748 | 91,612,900 | $334,240,504.36 |
February 01 1994 | $3.69 | 7,469,129 | 91,612,900 | $337,685,149.40 |
