On July 31, Western Digital (WDC) had a market capitalization of $187.8B, based on 344.68M shares at a price of $544.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2026 | $544.84 | 9,502,300 | 344,682,161 | $187,796,628,599.24 |
July 30 2026 | $533.04 | 8,408,800 | 344,682,161 | $183,729,379,099.44 |
July 29 2026 | $462.04 | 9,231,500 | 344,682,161 | $159,256,945,668.44 |
July 28 2026 | $463.51 | 10,511,900 | 344,682,161 | $159,763,628,445.11 |
July 27 2026 | $497.92 | 6,217,000 | 344,682,161 | $171,624,141,605.12 |
July 24 2026 | $519.80 | 4,775,600 | 344,682,161 | $179,165,787,287.80 |
July 23 2026 | $558.30 | 5,689,300 | 344,682,161 | $192,436,050,486.30 |
July 22 2026 | $556.67 | 5,435,000 | 344,682,161 | $191,874,218,563.87 |
July 21 2026 | $548.39 | 7,449,142 | 344,682,161 | $189,020,250,270.79 |
July 20 2026 | $487.42 | 5,403,477 | 344,682,161 | $168,004,978,914.62 |
July 17 2026 | $477.22 | 11,777,100 | 344,682,161 | $164,489,220,872.42 |
July 16 2026 | $466.81 | 10,527,000 | 344,682,161 | $160,901,079,576.41 |
July 15 2026 | $513.84 | 7,926,900 | 344,682,161 | $177,111,481,608.24 |
July 14 2026 | $563.32 | 5,293,200 | 344,682,161 | $194,166,354,934.52 |
July 13 2026 | $555.55 | 4,780,800 | 344,682,161 | $191,488,174,543.55 |
July 10 2026 | $582.59 | 4,814,100 | 344,682,161 | $200,808,380,176.99 |
July 09 2026 | $578.05 | 6,868,500 | 344,682,161 | $199,243,523,166.05 |
July 08 2026 | $550.30 | 6,870,000 | 344,682,161 | $189,678,593,198.30 |
July 07 2026 | $532.10 | 7,993,500 | 344,682,161 | $183,405,377,868.10 |
July 06 2026 | $577.46 | 7,600,700 | 344,682,161 | $199,040,160,691.06 |
July 02 2026 | $539.00 | 8,925,700 | 344,682,161 | $185,783,684,779.00 |
July 01 2026 | $598.37 | 7,934,200 | 344,682,161 | $206,247,464,677.57 |