| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.25 | $17.25 | $17.06 | $17.13 | 463,844 |
December 30 1996 | $17.25 | $17.55 | $17.25 | $17.25 | 558,835 |
December 27 1996 | $17.28 | $17.62 | $17.02 | $17.21 | 781,099 |
December 26 1996 | $17.21 | $17.51 | $17.17 | $17.32 | 945,416 |
December 24 1996 | $16.72 | $17.17 | $16.64 | $17.13 | 967,907 |
December 23 1996 | $17.17 | $17.17 | $16.49 | $16.53 | 757,285 |
December 20 1996 | $17.77 | $17.81 | $17.02 | $17.10 | 1,295,746 |
December 19 1996 | $17.47 | $18.04 | $17.32 | $17.77 | 1,485,729 |
December 18 1996 | $16.42 | $17.70 | $16.42 | $17.25 | 1,980,796 |
December 17 1996 | $15.97 | $16.72 | $15.89 | $16.34 | 3,855,751 |
December 16 1996 | $16.95 | $17.25 | $16.12 | $16.15 | 1,491,021 |
December 13 1996 | $17.17 | $17.70 | $16.95 | $16.95 | 1,382,270 |
December 12 1996 | $18.08 | $18.15 | $17.25 | $17.32 | 1,228,273 |
December 11 1996 | $18.15 | $18.56 | $17.40 | $18.04 | 2,629,066 |
December 10 1996 | $18.38 | $19.09 | $17.89 | $18.34 | 4,610,390 |
December 09 1996 | $17.92 | $18.30 | $17.92 | $18.30 | 2,190,359 |
December 06 1996 | $17.25 | $17.89 | $16.91 | $17.77 | 1,878,395 |
December 05 1996 | $17.62 | $18.00 | $17.47 | $17.51 | 1,251,558 |
December 04 1996 | $17.25 | $17.81 | $17.25 | $17.74 | 1,865,165 |
December 03 1996 | $17.70 | $18.11 | $17.02 | $17.02 | 3,860,779 |
December 02 1996 | $16.42 | $17.70 | $16.38 | $17.66 | 3,248,230 |
November 29 1996 | $16.23 | $16.27 | $16.12 | $16.19 | 230,731 |
November 27 1996 | $16.04 | $16.38 | $15.78 | $16.19 | 1,157,360 |
November 26 1996 | $16.12 | $16.61 | $16.00 | $16.00 | 1,897,976 |
November 25 1996 | $16.34 | $16.34 | $15.89 | $16.12 | 1,909,089 |
