| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $34.55 | $34.55 | $34.17 | $34.32 | 175,300 |
December 30 1996 | $34.55 | $35.15 | $34.55 | $34.55 | 211,200 |
December 27 1996 | $34.62 | $35.30 | $34.09 | $34.47 | 295,200 |
December 26 1996 | $34.47 | $35.07 | $34.40 | $34.70 | 357,300 |
December 24 1996 | $33.49 | $34.40 | $33.34 | $34.32 | 365,800 |
December 23 1996 | $34.40 | $34.40 | $33.04 | $33.11 | 286,200 |
December 20 1996 | $35.60 | $35.68 | $34.09 | $34.25 | 489,700 |
December 19 1996 | $35.00 | $36.13 | $34.70 | $35.60 | 561,500 |
December 18 1996 | $32.89 | $35.45 | $32.89 | $34.55 | 748,600 |
December 17 1996 | $31.98 | $33.49 | $31.83 | $32.74 | 1,457,200 |
December 16 1996 | $33.94 | $34.55 | $32.28 | $32.36 | 563,500 |
December 13 1996 | $34.40 | $35.45 | $33.94 | $33.94 | 522,400 |
December 12 1996 | $36.21 | $36.36 | $34.55 | $34.70 | 464,200 |
December 11 1996 | $36.36 | $37.19 | $34.85 | $36.13 | 993,600 |
December 10 1996 | $36.81 | $38.24 | $35.83 | $36.73 | 1,742,400 |
December 09 1996 | $35.90 | $36.66 | $35.90 | $36.66 | 827,800 |
December 06 1996 | $34.55 | $35.83 | $33.87 | $35.60 | 709,900 |
December 05 1996 | $35.30 | $36.06 | $35.00 | $35.07 | 473,000 |
December 04 1996 | $34.55 | $35.68 | $34.55 | $35.53 | 704,900 |
December 03 1996 | $35.45 | $36.28 | $34.09 | $34.09 | 1,459,100 |
December 02 1996 | $32.89 | $35.45 | $32.81 | $35.38 | 1,227,600 |
November 29 1996 | $32.51 | $32.59 | $32.28 | $32.43 | 87,200 |
November 27 1996 | $32.13 | $32.81 | $31.61 | $32.43 | 437,400 |
November 26 1996 | $32.28 | $33.26 | $32.06 | $32.06 | 717,300 |
November 25 1996 | $32.74 | $32.74 | $31.83 | $32.28 | 721,500 |
