The closing price for Western Digital (WDC) in August 2024 was $49.33, on August 30, 2024. It was up 8.7% for the month. The latest price is $263.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $48.23 | $49.41 | $47.73 | $49.33 | 8,489,030 |
August 29 2024 | $47.59 | $48.30 | $46.79 | $47.41 | 5,716,948 |
August 28 2024 | $46.79 | $47.17 | $45.97 | $46.96 | 6,182,511 |
August 27 2024 | $46.51 | $47.46 | $46.00 | $47.27 | 6,675,461 |
August 26 2024 | $48.06 | $48.36 | $46.96 | $47.15 | 4,296,046 |
August 23 2024 | $48.33 | $48.92 | $47.73 | $48.40 | 4,029,064 |
August 22 2024 | $48.73 | $49.26 | $48.03 | $48.17 | 4,203,833 |
August 21 2024 | $48.81 | $48.97 | $48.06 | $48.91 | 5,700,146 |
August 20 2024 | $48.93 | $49.00 | $48.31 | $48.45 | 4,900,789 |
August 19 2024 | $47.99 | $49.06 | $47.53 | $48.97 | 6,809,613 |
August 16 2024 | $47.51 | $48.46 | $47.34 | $48.18 | 5,949,266 |
August 15 2024 | $47.16 | $47.95 | $46.57 | $47.76 | 7,490,032 |
August 14 2024 | $46.82 | $47.20 | $45.59 | $46.27 | 5,970,038 |
August 13 2024 | $45.87 | $46.60 | $45.74 | $46.32 | 6,753,518 |
August 12 2024 | $44.89 | $46.25 | $44.39 | $45.41 | 9,080,543 |
August 09 2024 | $44.38 | $45.07 | $43.72 | $44.89 | 7,058,205 |
August 08 2024 | $43.32 | $44.71 | $42.47 | $44.36 | 8,026,641 |
August 07 2024 | $44.11 | $44.78 | $41.92 | $42.31 | 10,845,293 |
August 06 2024 | $42.59 | $44.23 | $42.59 | $43.16 | 12,626,315 |
August 05 2024 | $40.64 | $43.37 | $39.69 | $42.87 | 14,409,190 |
August 02 2024 | $43.93 | $43.96 | $41.79 | $43.05 | 17,530,808 |
August 01 2024 | $45.39 | $47.53 | $43.71 | $45.53 | 35,572,692 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.