| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.48 | $5.48 | $5.41 | $5.48 | 73,500 |
December 30 1993 | $5.48 | $5.48 | $5.41 | $5.41 | 103,300 |
December 29 1993 | $5.41 | $5.56 | $5.33 | $5.48 | 192,600 |
December 28 1993 | $5.41 | $5.49 | $5.18 | $5.33 | 299,000 |
December 27 1993 | $5.64 | $5.71 | $5.48 | $5.48 | 311,600 |
December 23 1993 | $5.86 | $6.01 | $5.33 | $5.71 | 656,300 |
December 22 1993 | $5.86 | $5.94 | $5.86 | $5.94 | 74,000 |
December 21 1993 | $5.94 | $6.01 | $5.86 | $5.94 | 78,300 |
December 20 1993 | $5.86 | $6.01 | $5.86 | $6.01 | 324,700 |
December 17 1993 | $5.94 | $6.01 | $5.79 | $5.94 | 316,300 |
December 16 1993 | $6.01 | $6.09 | $5.86 | $5.94 | 592,500 |
December 15 1993 | $5.94 | $6.01 | $5.79 | $5.86 | 287,700 |
December 14 1993 | $6.09 | $6.31 | $5.86 | $5.86 | 272,800 |
December 13 1993 | $5.71 | $6.16 | $5.71 | $6.16 | 392,700 |
December 10 1993 | $5.71 | $5.79 | $5.64 | $5.79 | 280,300 |
December 09 1993 | $5.71 | $5.94 | $5.71 | $5.71 | 164,600 |
December 08 1993 | $5.79 | $5.79 | $5.64 | $5.71 | 126,100 |
December 07 1993 | $5.71 | $5.86 | $5.71 | $5.79 | 78,400 |
December 06 1993 | $5.86 | $5.86 | $5.56 | $5.64 | 269,200 |
December 03 1993 | $6.01 | $6.01 | $5.86 | $5.86 | 73,200 |
December 02 1993 | $6.01 | $6.24 | $5.94 | $6.01 | 426,300 |
December 01 1993 | $6.01 | $6.16 | $5.94 | $6.01 | 430,100 |
November 30 1993 | $6.16 | $6.16 | $5.86 | $5.94 | 855,700 |
November 29 1993 | $5.79 | $6.16 | $5.79 | $6.16 | 663,400 |
November 26 1993 | $5.64 | $5.79 | $5.64 | $5.71 | 61,000 |
