| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.18 | $5.18 | $5.11 | $5.18 | 154,000 |
December 30 1992 | $5.18 | $5.18 | $5.03 | $5.03 | 150,500 |
December 29 1992 | $5.11 | $5.26 | $5.11 | $5.11 | 362,500 |
December 28 1992 | $4.96 | $5.11 | $4.88 | $5.11 | 291,700 |
December 24 1992 | $4.73 | $5.03 | $4.66 | $5.03 | 456,300 |
December 23 1992 | $4.66 | $4.73 | $4.66 | $4.66 | 201,200 |
December 22 1992 | $4.66 | $4.73 | $4.66 | $4.73 | 166,800 |
December 21 1992 | $4.36 | $4.58 | $4.36 | $4.58 | 184,300 |
December 18 1992 | $4.36 | $4.43 | $4.21 | $4.43 | 357,500 |
December 17 1992 | $4.36 | $4.36 | $4.13 | $4.36 | 263,600 |
December 16 1992 | $4.36 | $4.43 | $4.28 | $4.36 | 268,300 |
December 15 1992 | $4.58 | $4.66 | $4.36 | $4.43 | 220,000 |
December 14 1992 | $4.66 | $4.73 | $4.58 | $4.58 | 111,400 |
December 11 1992 | $4.51 | $4.66 | $4.51 | $4.66 | 148,900 |
December 10 1992 | $4.66 | $4.66 | $4.51 | $4.58 | 36,900 |
December 09 1992 | $4.66 | $4.66 | $4.51 | $4.66 | 112,500 |
December 08 1992 | $4.73 | $4.73 | $4.58 | $4.66 | 284,200 |
December 07 1992 | $4.66 | $4.73 | $4.58 | $4.66 | 182,700 |
December 04 1992 | $4.58 | $4.73 | $4.51 | $4.73 | 394,800 |
December 03 1992 | $4.43 | $4.58 | $4.36 | $4.58 | 474,000 |
December 02 1992 | $4.43 | $4.51 | $4.43 | $4.51 | 113,900 |
December 01 1992 | $4.36 | $4.51 | $4.36 | $4.51 | 221,600 |
November 30 1992 | $4.58 | $4.58 | $4.36 | $4.36 | 273,100 |
November 27 1992 | $4.51 | $4.58 | $4.43 | $4.58 | 42,400 |
November 25 1992 | $4.51 | $4.58 | $4.43 | $4.51 | 125,700 |
