| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $26.76 | $27.86 | $26.04 | $27.77 | 6,609,054 |
November 29 2022 | $27.54 | $27.61 | $26.98 | $27.23 | 1,990,090 |
November 28 2022 | $27.78 | $27.85 | $27.13 | $27.29 | 2,700,872 |
November 25 2022 | $27.68 | $28.31 | $27.63 | $28.22 | 1,221,389 |
November 23 2022 | $27.23 | $28.04 | $27.22 | $27.96 | 3,251,693 |
November 22 2022 | $27.20 | $27.72 | $27.10 | $27.38 | 2,804,045 |
November 21 2022 | $27.45 | $27.48 | $26.81 | $27.16 | 3,390,419 |
November 18 2022 | $28.06 | $28.31 | $27.36 | $27.85 | 2,239,446 |
November 17 2022 | $26.85 | $27.63 | $26.61 | $27.60 | 4,428,809 |
November 16 2022 | $29.25 | $29.26 | $27.27 | $27.52 | 6,852,923 |
November 15 2022 | $30.65 | $30.96 | $29.63 | $29.82 | 3,533,510 |
November 14 2022 | $29.76 | $30.47 | $29.43 | $29.92 | 3,584,446 |
November 11 2022 | $28.71 | $30.22 | $28.61 | $30.04 | 3,921,584 |
November 10 2022 | $27.24 | $28.56 | $26.95 | $28.52 | 4,485,406 |
November 09 2022 | $27.00 | $27.12 | $25.90 | $25.96 | 5,229,601 |
November 08 2022 | $27.88 | $28.00 | $27.09 | $27.60 | 2,588,924 |
November 07 2022 | $27.03 | $27.70 | $26.58 | $27.67 | 3,875,843 |
November 04 2022 | $26.24 | $26.86 | $26.05 | $26.78 | 3,496,736 |
November 03 2022 | $25.74 | $25.89 | $24.96 | $25.47 | 3,210,602 |
November 02 2022 | $26.85 | $27.21 | $26.10 | $26.13 | 4,148,604 |
November 01 2022 | $26.49 | $27.14 | $26.39 | $26.97 | 8,759,337 |
