| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $26.66 | $27.75 | $25.94 | $27.66 | 6,609,054 |
November 29 2022 | $27.44 | $27.51 | $26.88 | $27.12 | 1,990,090 |
November 28 2022 | $27.67 | $27.75 | $27.02 | $27.18 | 2,700,872 |
November 25 2022 | $27.57 | $28.21 | $27.52 | $28.11 | 1,221,389 |
November 23 2022 | $27.12 | $27.93 | $27.11 | $27.85 | 3,251,693 |
November 22 2022 | $27.09 | $27.62 | $26.99 | $27.27 | 2,804,045 |
November 21 2022 | $27.35 | $27.38 | $26.70 | $27.06 | 3,390,419 |
November 18 2022 | $27.96 | $28.20 | $27.26 | $27.75 | 2,239,446 |
November 17 2022 | $26.74 | $27.52 | $26.50 | $27.50 | 4,428,809 |
November 16 2022 | $29.14 | $29.15 | $27.16 | $27.41 | 6,852,923 |
November 15 2022 | $30.53 | $30.84 | $29.51 | $29.70 | 3,533,510 |
November 14 2022 | $29.65 | $30.36 | $29.32 | $29.81 | 3,584,446 |
November 11 2022 | $28.60 | $30.10 | $28.50 | $29.92 | 3,921,584 |
November 10 2022 | $27.14 | $28.45 | $26.84 | $28.42 | 4,485,406 |
November 09 2022 | $26.90 | $27.02 | $25.80 | $25.86 | 5,229,601 |
November 08 2022 | $27.77 | $27.90 | $26.99 | $27.49 | 2,588,924 |
November 07 2022 | $26.93 | $27.60 | $26.48 | $27.57 | 3,875,843 |
November 04 2022 | $26.14 | $26.76 | $25.95 | $26.68 | 3,496,736 |
November 03 2022 | $25.65 | $25.79 | $24.86 | $25.37 | 3,210,602 |
November 02 2022 | $26.75 | $27.11 | $26.00 | $26.03 | 4,148,604 |
November 01 2022 | $26.39 | $27.04 | $26.29 | $26.87 | 8,759,337 |
