| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.90 | $1.05 | $0.90 | $0.90 | 13,759 |
December 28 1979 | $0.86 | $1.01 | $0.86 | $0.86 | 84,672 |
December 27 1979 | $0.90 | $1.01 | $0.86 | $0.86 | 19,316 |
December 26 1979 | $0.90 | $1.05 | $0.90 | $0.90 | 20,639 |
December 24 1979 | $0.90 | $1.05 | $0.90 | $0.90 | 17,464 |
December 21 1979 | $0.90 | $1.05 | $0.90 | $0.90 | 33,075 |
December 20 1979 | $0.90 | $1.01 | $0.86 | $0.86 | 28,577 |
December 19 1979 | $0.90 | $1.05 | $0.90 | $0.90 | 40,484 |
December 18 1979 | $0.98 | $1.05 | $0.90 | $0.90 | 62,710 |
December 17 1979 | $0.98 | $1.13 | $0.98 | $0.98 | 46,570 |
December 14 1979 | $0.98 | $1.13 | $0.98 | $0.98 | 98,960 |
December 13 1979 | $0.98 | $1.13 | $0.98 | $0.98 | 123,304 |
December 12 1979 | $0.94 | $1.09 | $0.94 | $0.94 | 116,689 |
December 11 1979 | $0.94 | $1.09 | $0.94 | $0.94 | 58,741 |
December 10 1979 | $1.01 | $1.09 | $0.94 | $0.94 | 319,637 |
December 07 1979 | $1.01 | $1.16 | $1.01 | $1.01 | 102,400 |
December 06 1979 | $1.01 | $1.16 | $1.01 | $1.01 | 256,397 |
December 05 1979 | $0.98 | $1.13 | $0.98 | $0.98 | 578,945 |
December 04 1979 | $0.90 | $1.05 | $0.90 | $0.90 | 947,797 |
December 03 1979 | $0.90 | $1.05 | $0.90 | $0.90 | 108,751 |
November 30 1979 | $0.86 | $0.98 | $0.83 | $0.83 | 53,185 |
November 29 1979 | $0.86 | $1.01 | $0.86 | $0.86 | 8,996 |
November 28 1979 | $0.90 | $1.01 | $0.86 | $0.86 | 31,223 |
November 27 1979 | $0.90 | $1.05 | $0.90 | $0.90 | 59,270 |
November 26 1979 | $0.86 | $1.01 | $0.86 | $0.86 | 111,926 |