| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $2.97 | $3.00 | $2.97 | $2.97 | 599,848 |
December 30 1980 | $2.89 | $2.89 | $2.82 | $2.82 | 212,738 |
December 29 1980 | $3.00 | $3.04 | $3.00 | $3.00 | 206,388 |
December 26 1980 | $3.00 | $3.08 | $3.00 | $3.00 | 52,655 |
December 24 1980 | $2.93 | $3.00 | $2.93 | $2.93 | 75,676 |
December 23 1980 | $3.00 | $3.00 | $2.93 | $2.93 | 187,072 |
December 22 1980 | $3.08 | $3.08 | $3.04 | $3.04 | 255,339 |
December 19 1980 | $3.38 | $3.38 | $3.30 | $3.30 | 68,267 |
December 18 1980 | $3.38 | $3.42 | $3.38 | $3.38 | 91,287 |
December 17 1980 | $3.34 | $3.42 | $3.34 | $3.34 | 156,643 |
December 16 1980 | $3.23 | $3.27 | $3.23 | $3.23 | 141,032 |
December 15 1980 | $3.23 | $3.27 | $3.23 | $3.23 | 65,885 |
December 12 1980 | $3.15 | $3.23 | $3.15 | $3.15 | 266,452 |
December 11 1980 | $3.15 | $3.15 | $3.08 | $3.08 | 224,645 |
December 10 1980 | $3.30 | $3.30 | $3.23 | $3.23 | 273,067 |
December 09 1980 | $3.42 | $3.42 | $3.38 | $3.38 | 135,211 |
December 08 1980 | $3.57 | $3.57 | $3.49 | $3.49 | 81,497 |
December 05 1980 | $3.57 | $3.64 | $3.57 | $3.57 | 89,435 |
December 04 1980 | $3.61 | $3.64 | $3.57 | $3.57 | 184,955 |
December 03 1980 | $3.61 | $3.64 | $3.61 | $3.61 | 121,716 |
December 02 1980 | $3.57 | $3.61 | $3.57 | $3.57 | 170,932 |
December 01 1980 | $3.64 | $3.64 | $3.57 | $3.57 | 106,898 |
November 28 1980 | $3.79 | $3.83 | $3.79 | $3.79 | 59,535 |
November 26 1980 | $3.83 | $3.87 | $3.79 | $3.79 | 138,915 |
November 25 1980 | $3.83 | $3.87 | $3.83 | $3.83 | 150,822 |