| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.99 | $2.03 | $1.99 | $1.99 | 193,687 |
December 30 1981 | $1.99 | $2.03 | $1.99 | $1.99 | 214,855 |
December 29 1981 | $2.03 | $2.03 | $1.95 | $1.95 | 135,740 |
December 28 1981 | $2.10 | $2.10 | $2.07 | $2.07 | 196,069 |
December 24 1981 | $2.10 | $2.14 | $2.10 | $2.10 | 45,776 |
December 23 1981 | $2.10 | $2.14 | $2.10 | $2.10 | 68,002 |
December 22 1981 | $2.18 | $2.18 | $2.10 | $2.10 | 119,599 |
December 21 1981 | $2.18 | $2.22 | $2.18 | $2.18 | 129,389 |
December 18 1981 | $2.18 | $2.25 | $2.18 | $2.18 | 181,251 |
December 17 1981 | $2.10 | $2.14 | $2.10 | $2.10 | 143,149 |
December 16 1981 | $2.10 | $2.14 | $2.10 | $2.10 | 128,596 |
December 15 1981 | $2.10 | $2.14 | $2.10 | $2.10 | 87,053 |
December 14 1981 | $2.14 | $2.14 | $2.10 | $2.10 | 63,239 |
December 11 1981 | $2.18 | $2.22 | $2.18 | $2.18 | 75,411 |
December 10 1981 | $2.18 | $2.22 | $2.18 | $2.18 | 70,384 |
December 09 1981 | $2.18 | $2.22 | $2.18 | $2.18 | 36,779 |
December 08 1981 | $2.25 | $2.25 | $2.18 | $2.18 | 75,411 |
December 07 1981 | $2.33 | $2.33 | $2.29 | $2.29 | 75,411 |
December 04 1981 | $2.40 | $2.44 | $2.40 | $2.40 | 93,139 |
December 03 1981 | $2.37 | $2.40 | $2.37 | $2.37 | 90,229 |
December 02 1981 | $2.22 | $2.29 | $2.22 | $2.22 | 78,057 |
December 01 1981 | $2.18 | $2.25 | $2.18 | $2.18 | 80,174 |
November 30 1981 | $2.22 | $2.25 | $2.18 | $2.18 | 47,363 |
November 27 1981 | $2.22 | $2.25 | $2.22 | $2.22 | 24,343 |
November 25 1981 | $2.25 | $2.25 | $2.22 | $2.22 | 71,177 |