| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $2.63 | $2.74 | $2.59 | $2.70 | 557,777 |
December 29 1983 | $2.52 | $2.67 | $2.48 | $2.63 | 389,756 |
December 28 1983 | $2.44 | $2.55 | $2.44 | $2.52 | 268,569 |
December 27 1983 | $2.48 | $2.55 | $2.37 | $2.44 | 215,384 |
December 23 1983 | $2.59 | $2.59 | $2.40 | $2.48 | 203,742 |
December 22 1983 | $2.59 | $2.63 | $2.55 | $2.59 | 258,514 |
December 21 1983 | $2.59 | $2.63 | $2.59 | $2.59 | 186,808 |
December 20 1983 | $2.55 | $2.63 | $2.55 | $2.59 | 235,759 |
December 19 1983 | $2.63 | $2.67 | $2.52 | $2.55 | 587,412 |
December 16 1983 | $2.67 | $2.67 | $2.63 | $2.63 | 79,115 |
December 15 1983 | $2.63 | $2.67 | $2.63 | $2.67 | 80,968 |
December 14 1983 | $2.70 | $2.70 | $2.63 | $2.63 | 122,510 |
December 13 1983 | $2.70 | $2.74 | $2.70 | $2.70 | 121,187 |
December 12 1983 | $2.70 | $2.74 | $2.63 | $2.70 | 71,177 |
December 09 1983 | $2.70 | $2.74 | $2.52 | $2.70 | 78,322 |
December 08 1983 | $2.74 | $2.78 | $2.70 | $2.70 | 233,113 |
December 07 1983 | $2.74 | $2.85 | $2.70 | $2.74 | 105,840 |
December 06 1983 | $2.85 | $2.89 | $2.74 | $2.74 | 340,011 |
December 05 1983 | $2.89 | $2.89 | $2.85 | $2.85 | 142,355 |
December 02 1983 | $2.89 | $2.97 | $2.85 | $2.89 | 292,648 |
December 01 1983 | $2.85 | $2.93 | $2.78 | $2.89 | 237,875 |
November 30 1983 | $2.74 | $2.93 | $2.74 | $2.85 | 1,453,712 |
November 29 1983 | $2.74 | $2.78 | $2.67 | $2.74 | 272,273 |
November 28 1983 | $2.78 | $2.82 | $2.67 | $2.74 | 117,747 |
November 25 1983 | $2.89 | $2.93 | $2.74 | $2.78 | 85,466 |