| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $2.55 | $2.63 | $2.40 | $2.59 | 172,784 |
December 28 1984 | $2.48 | $2.55 | $2.40 | $2.55 | 92,345 |
December 27 1984 | $2.59 | $2.59 | $2.44 | $2.48 | 66,150 |
December 26 1984 | $2.52 | $2.63 | $2.52 | $2.59 | 88,906 |
December 24 1984 | $2.48 | $2.55 | $2.48 | $2.48 | 22,756 |
December 21 1984 | $2.37 | $2.48 | $2.37 | $2.48 | 246,607 |
December 20 1984 | $2.37 | $2.48 | $2.29 | $2.33 | 380,230 |
December 19 1984 | $2.37 | $2.52 | $2.37 | $2.37 | 398,223 |
December 18 1984 | $2.22 | $2.37 | $2.18 | $2.37 | 302,702 |
December 17 1984 | $2.22 | $2.22 | $2.18 | $2.22 | 87,847 |
December 14 1984 | $2.18 | $2.22 | $2.14 | $2.22 | 212,474 |
December 13 1984 | $2.18 | $2.25 | $2.18 | $2.18 | 116,689 |
December 12 1984 | $2.22 | $2.22 | $2.18 | $2.18 | 109,809 |
December 11 1984 | $2.22 | $2.22 | $2.18 | $2.22 | 57,683 |
December 10 1984 | $2.29 | $2.33 | $2.18 | $2.22 | 257,720 |
December 07 1984 | $2.33 | $2.37 | $2.29 | $2.29 | 100,813 |
December 06 1984 | $2.25 | $2.33 | $2.18 | $2.33 | 609,109 |
December 05 1984 | $2.37 | $2.37 | $2.25 | $2.25 | 111,397 |
December 04 1984 | $2.33 | $2.40 | $2.33 | $2.37 | 190,247 |
December 03 1984 | $2.25 | $2.33 | $2.22 | $2.33 | 85,466 |
November 30 1984 | $2.18 | $2.25 | $2.03 | $2.25 | 386,051 |
November 29 1984 | $2.25 | $2.25 | $2.10 | $2.18 | 143,942 |
November 28 1984 | $2.37 | $2.37 | $2.25 | $2.29 | 46,570 |
November 27 1984 | $2.22 | $2.37 | $2.22 | $2.37 | 46,570 |
November 26 1984 | $2.25 | $2.29 | $2.14 | $2.22 | 101,342 |