| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $9.17 | $9.17 | $8.90 | $9.05 | 1,135,134 |
December 30 1998 | $8.75 | $9.39 | $8.71 | $9.20 | 1,740,539 |
December 29 1998 | $9.17 | $9.24 | $8.71 | $8.75 | 1,735,511 |
December 28 1998 | $9.54 | $9.54 | $9.17 | $9.32 | 1,149,819 |
December 24 1998 | $9.24 | $9.84 | $9.20 | $9.58 | 1,150,084 |
December 23 1998 | $9.54 | $9.62 | $9.17 | $9.17 | 1,229,861 |
December 22 1998 | $9.77 | $9.88 | $9.32 | $9.47 | 887,733 |
December 21 1998 | $9.92 | $10.37 | $9.77 | $9.80 | 1,672,934 |
December 18 1998 | $9.43 | $9.77 | $9.39 | $9.77 | 1,828,518 |
December 17 1998 | $9.17 | $9.58 | $9.17 | $9.28 | 1,459,401 |
December 16 1998 | $9.73 | $9.77 | $9.17 | $9.17 | 1,291,777 |
December 15 1998 | $9.58 | $9.92 | $9.43 | $9.50 | 2,765,467 |
December 14 1998 | $9.50 | $10.03 | $9.32 | $9.39 | 1,896,653 |
December 11 1998 | $9.54 | $9.84 | $9.17 | $9.39 | 1,911,206 |
December 10 1998 | $10.14 | $10.14 | $9.43 | $9.62 | 2,042,580 |
December 09 1998 | $10.71 | $10.71 | $10.26 | $10.26 | 1,342,977 |
December 08 1998 | $10.74 | $10.82 | $10.26 | $10.63 | 1,433,867 |
December 07 1998 | $10.97 | $11.16 | $10.63 | $10.63 | 2,304,931 |
December 04 1998 | $11.04 | $11.12 | $10.52 | $10.89 | 2,409,183 |
December 03 1998 | $10.03 | $11.16 | $10.03 | $10.59 | 6,324,337 |
December 02 1998 | $10.22 | $10.44 | $9.62 | $9.99 | 5,054,918 |
December 01 1998 | $7.85 | $10.74 | $7.81 | $10.74 | 9,203,979 |
November 30 1998 | $8.49 | $8.49 | $7.81 | $7.85 | 1,201,416 |
November 27 1998 | $8.49 | $8.64 | $8.41 | $8.56 | 528,803 |
November 25 1998 | $8.60 | $8.71 | $8.26 | $8.49 | 1,550,291 |