| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $9.17 | $9.17 | $8.90 | $9.05 | 858,000 |
December 30 1998 | $8.75 | $9.39 | $8.72 | $9.20 | 1,315,600 |
December 29 1998 | $9.17 | $9.24 | $8.72 | $8.75 | 1,311,800 |
December 28 1998 | $9.54 | $9.54 | $9.17 | $9.32 | 869,100 |
December 24 1998 | $9.24 | $9.84 | $9.20 | $9.58 | 869,300 |
December 23 1998 | $9.54 | $9.62 | $9.17 | $9.17 | 929,600 |
December 22 1998 | $9.77 | $9.88 | $9.32 | $9.47 | 671,000 |
December 21 1998 | $9.92 | $10.37 | $9.77 | $9.81 | 1,264,500 |
December 18 1998 | $9.43 | $9.77 | $9.39 | $9.77 | 1,382,100 |
December 17 1998 | $9.17 | $9.58 | $9.17 | $9.28 | 1,103,100 |
December 16 1998 | $9.73 | $9.77 | $9.17 | $9.17 | 976,400 |
December 15 1998 | $9.58 | $9.92 | $9.43 | $9.50 | 2,090,300 |
December 14 1998 | $9.50 | $10.03 | $9.32 | $9.39 | 1,433,600 |
December 11 1998 | $9.54 | $9.84 | $9.17 | $9.39 | 1,444,600 |
December 10 1998 | $10.14 | $10.14 | $9.43 | $9.62 | 1,543,900 |
December 09 1998 | $10.71 | $10.71 | $10.26 | $10.26 | 1,015,100 |
December 08 1998 | $10.74 | $10.82 | $10.26 | $10.63 | 1,083,800 |
December 07 1998 | $10.97 | $11.16 | $10.63 | $10.63 | 1,742,200 |
December 04 1998 | $11.05 | $11.12 | $10.52 | $10.89 | 1,826,000 |
December 03 1998 | $10.03 | $11.16 | $10.03 | $10.59 | 4,780,300 |
December 02 1998 | $10.22 | $10.44 | $9.62 | $9.99 | 3,820,800 |
December 01 1998 | $7.85 | $10.74 | $7.81 | $10.74 | 6,956,900 |
November 30 1998 | $8.49 | $8.49 | $7.81 | $7.85 | 908,100 |
November 27 1998 | $8.49 | $8.64 | $8.42 | $8.57 | 399,700 |
November 25 1998 | $8.60 | $8.72 | $8.27 | $8.49 | 1,171,800 |
