| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.35 | $5.38 | $5.31 | $5.38 | 423,625 |
December 28 1995 | $5.27 | $5.42 | $5.20 | $5.38 | 700,396 |
December 27 1995 | $5.31 | $5.31 | $5.23 | $5.27 | 447,703 |
December 26 1995 | $5.23 | $5.35 | $5.20 | $5.27 | 655,679 |
December 22 1995 | $5.16 | $5.23 | $5.12 | $5.20 | 1,061,311 |
December 21 1995 | $4.93 | $5.16 | $4.90 | $5.08 | 921,602 |
December 20 1995 | $5.16 | $5.20 | $4.86 | $4.90 | 1,259,496 |
December 19 1995 | $4.90 | $5.12 | $4.90 | $5.08 | 1,305,801 |
December 18 1995 | $5.05 | $5.05 | $4.74 | $4.86 | 1,374,862 |
December 15 1995 | $5.38 | $5.42 | $5.08 | $5.12 | 2,076,052 |
December 14 1995 | $5.50 | $5.54 | $5.38 | $5.38 | 1,228,538 |
December 13 1995 | $5.61 | $5.69 | $5.38 | $5.42 | 2,571,912 |
December 12 1995 | $5.31 | $5.61 | $5.20 | $5.61 | 1,272,726 |
December 11 1995 | $5.35 | $5.35 | $5.27 | $5.27 | 768,663 |
December 08 1995 | $5.42 | $5.50 | $5.31 | $5.35 | 976,374 |
December 07 1995 | $5.20 | $5.46 | $5.20 | $5.38 | 1,778,377 |
December 06 1995 | $5.20 | $5.27 | $5.16 | $5.20 | 1,556,642 |
December 05 1995 | $5.12 | $5.27 | $5.12 | $5.16 | 1,538,384 |
December 04 1995 | $5.12 | $5.23 | $5.08 | $5.16 | 2,902,662 |
December 01 1995 | $4.63 | $5.01 | $4.63 | $4.97 | 3,346,661 |
November 30 1995 | $4.56 | $4.67 | $4.48 | $4.59 | 1,250,764 |
November 29 1995 | $4.59 | $4.63 | $4.52 | $4.56 | 1,125,344 |
November 28 1995 | $4.37 | $4.63 | $4.33 | $4.59 | 2,661,082 |
November 27 1995 | $4.44 | $4.48 | $4.33 | $4.37 | 1,393,384 |
November 24 1995 | $4.37 | $4.48 | $4.37 | $4.48 | 323,606 |
