| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.71 | $10.79 | $10.64 | $10.79 | 160,100 |
December 28 1995 | $10.56 | $10.86 | $10.41 | $10.79 | 264,700 |
December 27 1995 | $10.64 | $10.64 | $10.48 | $10.56 | 169,200 |
December 26 1995 | $10.48 | $10.71 | $10.41 | $10.56 | 247,800 |
December 22 1995 | $10.33 | $10.48 | $10.26 | $10.41 | 401,100 |
December 21 1995 | $9.88 | $10.33 | $9.81 | $10.18 | 348,300 |
December 20 1995 | $10.33 | $10.41 | $9.73 | $9.81 | 476,000 |
December 19 1995 | $9.81 | $10.26 | $9.81 | $10.18 | 493,500 |
December 18 1995 | $10.11 | $10.11 | $9.50 | $9.73 | 519,600 |
December 15 1995 | $10.79 | $10.86 | $10.18 | $10.26 | 784,600 |
December 14 1995 | $11.01 | $11.09 | $10.79 | $10.79 | 464,300 |
December 13 1995 | $11.24 | $11.39 | $10.79 | $10.86 | 972,000 |
December 12 1995 | $10.64 | $11.24 | $10.41 | $11.24 | 481,000 |
December 11 1995 | $10.71 | $10.71 | $10.56 | $10.56 | 290,500 |
December 08 1995 | $10.86 | $11.01 | $10.64 | $10.71 | 369,000 |
December 07 1995 | $10.41 | $10.94 | $10.41 | $10.79 | 672,100 |
December 06 1995 | $10.41 | $10.56 | $10.33 | $10.41 | 588,300 |
December 05 1995 | $10.26 | $10.56 | $10.26 | $10.33 | 581,400 |
December 04 1995 | $10.26 | $10.48 | $10.18 | $10.33 | 1,097,000 |
December 01 1995 | $9.28 | $10.03 | $9.28 | $9.96 | 1,264,800 |
November 30 1995 | $9.13 | $9.35 | $8.98 | $9.20 | 472,700 |
November 29 1995 | $9.20 | $9.28 | $9.05 | $9.13 | 425,300 |
November 28 1995 | $8.75 | $9.28 | $8.67 | $9.20 | 1,005,700 |
November 27 1995 | $8.90 | $8.98 | $8.67 | $8.75 | 526,600 |
November 24 1995 | $8.75 | $8.98 | $8.75 | $8.98 | 122,300 |
