| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $23.47 | $23.82 | $23.28 | $23.80 | 3,482,004 |
December 29 2022 | $23.06 | $23.86 | $22.96 | $23.82 | 5,727,664 |
December 28 2022 | $23.48 | $23.65 | $22.76 | $22.79 | 3,969,397 |
December 27 2022 | $22.94 | $23.60 | $22.48 | $23.52 | 4,513,282 |
December 23 2022 | $23.11 | $23.23 | $22.81 | $23.08 | 3,384,499 |
December 22 2022 | $23.07 | $23.15 | $22.43 | $23.12 | 7,199,237 |
December 21 2022 | $24.58 | $24.59 | $23.64 | $23.67 | 6,256,599 |
December 20 2022 | $24.10 | $24.65 | $23.92 | $24.20 | 7,377,710 |
December 19 2022 | $24.15 | $24.25 | $23.41 | $23.81 | 6,167,297 |
December 16 2022 | $24.10 | $24.63 | $23.96 | $24.10 | 12,789,176 |
December 15 2022 | $25.47 | $25.52 | $24.23 | $24.30 | 14,330,736 |
December 14 2022 | $27.29 | $27.74 | $26.84 | $27.03 | 5,108,235 |
December 13 2022 | $28.41 | $28.71 | $27.07 | $27.39 | 7,813,109 |
December 12 2022 | $26.81 | $27.37 | $26.66 | $27.32 | 5,366,353 |
December 09 2022 | $26.56 | $27.44 | $26.37 | $26.94 | 7,117,079 |
December 08 2022 | $26.01 | $26.69 | $25.92 | $26.58 | 11,956,745 |
December 07 2022 | $25.30 | $25.79 | $24.91 | $25.76 | 5,136,018 |
December 06 2022 | $26.19 | $26.27 | $25.32 | $25.57 | 7,444,521 |
December 05 2022 | $26.64 | $26.92 | $26.09 | $26.25 | 4,030,387 |
December 02 2022 | $26.48 | $26.86 | $26.20 | $26.75 | 5,784,421 |
December 01 2022 | $27.62 | $28.25 | $26.93 | $27.04 | 8,108,667 |
November 30 2022 | $26.72 | $27.82 | $26.00 | $27.73 | 8,743,839 |
November 29 2022 | $27.50 | $27.57 | $26.94 | $27.18 | 2,632,770 |
November 28 2022 | $27.73 | $27.81 | $27.08 | $27.24 | 3,572,894 |
November 25 2022 | $27.64 | $28.27 | $27.58 | $28.17 | 1,615,912 |
