| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $23.41 | $23.76 | $23.23 | $23.74 | 3,482,004 |
December 29 2022 | $23.00 | $23.81 | $22.90 | $23.76 | 5,727,664 |
December 28 2022 | $23.42 | $23.59 | $22.71 | $22.74 | 3,969,397 |
December 27 2022 | $22.89 | $23.54 | $22.42 | $23.46 | 4,513,282 |
December 23 2022 | $23.05 | $23.17 | $22.75 | $23.02 | 3,384,499 |
December 22 2022 | $23.01 | $23.10 | $22.38 | $23.06 | 7,199,237 |
December 21 2022 | $24.52 | $24.53 | $23.58 | $23.62 | 6,256,599 |
December 20 2022 | $24.04 | $24.59 | $23.86 | $24.14 | 7,377,710 |
December 19 2022 | $24.09 | $24.19 | $23.35 | $23.75 | 6,167,297 |
December 16 2022 | $24.05 | $24.57 | $23.90 | $24.04 | 12,789,176 |
December 15 2022 | $25.41 | $25.46 | $24.17 | $24.24 | 14,330,736 |
December 14 2022 | $27.22 | $27.67 | $26.78 | $26.97 | 5,108,235 |
December 13 2022 | $28.34 | $28.64 | $27.00 | $27.32 | 7,813,109 |
December 12 2022 | $26.74 | $27.30 | $26.60 | $27.25 | 5,366,353 |
December 09 2022 | $26.50 | $27.37 | $26.30 | $26.88 | 7,117,079 |
December 08 2022 | $25.95 | $26.63 | $25.85 | $26.51 | 11,956,745 |
December 07 2022 | $25.24 | $25.73 | $24.85 | $25.69 | 5,136,018 |
December 06 2022 | $26.12 | $26.21 | $25.26 | $25.51 | 7,444,521 |
December 05 2022 | $26.57 | $26.85 | $26.03 | $26.18 | 4,030,387 |
December 02 2022 | $26.42 | $26.79 | $26.14 | $26.68 | 5,784,421 |
December 01 2022 | $27.55 | $28.19 | $26.87 | $26.97 | 8,108,667 |
November 30 2022 | $26.66 | $27.75 | $25.93 | $27.66 | 8,743,839 |
November 29 2022 | $27.43 | $27.50 | $26.88 | $27.12 | 2,632,770 |
November 28 2022 | $27.67 | $27.74 | $27.02 | $27.18 | 3,572,894 |
November 25 2022 | $27.57 | $28.20 | $27.52 | $28.10 | 1,615,912 |