The closing price for Western Digital (WDC) in 1996 was $17.09, on December 31, 1996. It was up 218.2% for the year. The latest price is $338.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.20 | $17.20 | $17.02 | $17.09 | 463,844 |
December 30 1996 | $17.20 | $17.51 | $17.20 | $17.20 | 558,835 |
December 27 1996 | $17.24 | $17.58 | $16.98 | $17.17 | 781,099 |
December 26 1996 | $17.17 | $17.47 | $17.13 | $17.28 | 945,416 |
December 24 1996 | $16.68 | $17.13 | $16.60 | $17.09 | 967,907 |
December 23 1996 | $17.13 | $17.13 | $16.45 | $16.49 | 757,285 |
December 20 1996 | $17.73 | $17.77 | $16.98 | $17.05 | 1,295,746 |
December 19 1996 | $17.43 | $17.99 | $17.28 | $17.73 | 1,485,729 |
December 18 1996 | $16.38 | $17.66 | $16.38 | $17.20 | 1,980,796 |
December 17 1996 | $15.93 | $16.68 | $15.85 | $16.30 | 3,855,751 |
December 16 1996 | $16.90 | $17.20 | $16.08 | $16.12 | 1,491,021 |
December 13 1996 | $17.13 | $17.66 | $16.90 | $16.90 | 1,382,270 |
December 12 1996 | $18.03 | $18.11 | $17.20 | $17.28 | 1,228,273 |
December 11 1996 | $18.11 | $18.52 | $17.35 | $17.99 | 2,629,066 |
December 10 1996 | $18.33 | $19.05 | $17.84 | $18.29 | 4,610,390 |
December 09 1996 | $17.88 | $18.26 | $17.88 | $18.26 | 2,190,359 |
December 06 1996 | $17.20 | $17.84 | $16.87 | $17.73 | 1,878,395 |
December 05 1996 | $17.58 | $17.96 | $17.43 | $17.47 | 1,251,558 |
December 04 1996 | $17.20 | $17.77 | $17.20 | $17.69 | 1,865,165 |
December 03 1996 | $17.66 | $18.07 | $16.98 | $16.98 | 3,860,779 |
December 02 1996 | $16.38 | $17.66 | $16.34 | $17.62 | 3,248,230 |
November 29 1996 | $16.19 | $16.23 | $16.08 | $16.15 | 230,731 |
November 27 1996 | $16.00 | $16.34 | $15.74 | $16.15 | 1,157,360 |
November 26 1996 | $16.08 | $16.57 | $15.96 | $15.96 | 1,897,976 |
November 25 1996 | $16.30 | $16.30 | $15.85 | $16.08 | 1,909,089 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
