The closing price for Western Digital (WDC) in 2009 was $26.54, on December 31, 2009. It was up 280.6% for the year. The latest price is $243.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $26.87 | $27.02 | $26.54 | $26.54 | 1,552,563 |
December 30 2009 | $26.39 | $26.87 | $26.24 | $26.87 | 1,690,594 |
December 29 2009 | $26.45 | $26.53 | $26.14 | $26.44 | 1,662,693 |
December 28 2009 | $26.91 | $27.03 | $26.25 | $26.43 | 2,561,946 |
December 24 2009 | $26.52 | $26.89 | $26.50 | $26.83 | 969,360 |
December 23 2009 | $26.11 | $26.54 | $26.11 | $26.50 | 2,943,615 |
December 22 2009 | $26.05 | $26.49 | $25.90 | $26.13 | 3,649,405 |
December 21 2009 | $25.80 | $26.22 | $25.60 | $25.98 | 4,872,444 |
December 18 2009 | $25.34 | $25.72 | $24.94 | $25.72 | 6,259,446 |
December 17 2009 | $24.63 | $25.41 | $24.49 | $25.23 | 5,246,884 |
December 16 2009 | $23.90 | $24.96 | $23.90 | $24.74 | 4,441,132 |
December 15 2009 | $23.91 | $24.02 | $23.60 | $23.80 | 2,110,441 |
December 14 2009 | $23.64 | $23.93 | $23.58 | $23.91 | 1,893,950 |
December 11 2009 | $23.71 | $23.92 | $23.30 | $23.44 | 1,950,851 |
December 10 2009 | $23.78 | $23.98 | $23.49 | $23.70 | 2,866,924 |
December 09 2009 | $23.17 | $23.80 | $22.90 | $23.77 | 2,582,778 |
December 08 2009 | $23.35 | $23.42 | $23.04 | $23.24 | 2,574,946 |
December 07 2009 | $23.83 | $23.86 | $23.39 | $23.48 | 2,322,511 |
December 04 2009 | $23.59 | $24.07 | $23.01 | $23.73 | 3,859,903 |
December 03 2009 | $23.33 | $23.62 | $23.17 | $23.23 | 4,061,924 |
December 02 2009 | $23.12 | $23.57 | $23.03 | $23.38 | 3,338,677 |
December 01 2009 | $22.27 | $23.18 | $22.27 | $23.07 | 5,115,387 |
November 30 2009 | $22.54 | $22.58 | $21.92 | $22.14 | 3,814,184 |
November 27 2009 | $22.76 | $22.91 | $22.32 | $22.54 | 1,497,522 |
November 25 2009 | $22.73 | $23.14 | $22.64 | $23.12 | 1,970,032 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
