The closing price for Western Digital (WDC) in 2010 was $20.36, on December 31, 2010. It was down 23.6% for the year. The latest price is $450.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.21 | $20.41 | $19.90 | $20.36 | 2,643,354 |
December 30 2010 | $20.22 | $20.26 | $20.07 | $20.21 | 1,458,740 |
December 29 2010 | $20.34 | $20.42 | $20.10 | $20.21 | 1,608,503 |
December 28 2010 | $20.31 | $20.47 | $20.21 | $20.33 | 1,511,528 |
December 27 2010 | $20.22 | $20.45 | $20.13 | $20.31 | 1,600,962 |
December 23 2010 | $20.23 | $20.45 | $20.16 | $20.32 | 1,785,124 |
December 22 2010 | $20.16 | $20.42 | $20.04 | $20.30 | 3,607,027 |
December 21 2010 | $20.01 | $20.20 | $19.97 | $20.12 | 3,201,263 |
December 20 2010 | $19.80 | $19.95 | $19.46 | $19.88 | 4,509,181 |
December 17 2010 | $19.75 | $19.86 | $19.46 | $19.80 | 5,837,208 |
December 16 2010 | $19.94 | $20.05 | $19.67 | $19.85 | 3,771,212 |
December 15 2010 | $20.70 | $20.75 | $19.82 | $19.95 | 7,820,782 |
December 14 2010 | $21.31 | $21.32 | $20.71 | $20.80 | 3,450,781 |
December 13 2010 | $21.55 | $21.58 | $21.32 | $21.33 | 2,653,012 |
December 10 2010 | $21.07 | $21.53 | $21.02 | $21.43 | 3,327,345 |
December 09 2010 | $21.16 | $21.16 | $20.87 | $21.07 | 2,587,391 |
December 08 2010 | $21.08 | $21.11 | $20.65 | $21.04 | 4,325,152 |
December 07 2010 | $21.02 | $21.31 | $20.98 | $21.07 | 5,738,645 |
December 06 2010 | $20.83 | $20.87 | $20.63 | $20.69 | 2,377,431 |
December 03 2010 | $20.68 | $21.02 | $20.66 | $20.83 | 3,257,358 |
December 02 2010 | $20.45 | $20.95 | $20.45 | $20.81 | 5,608,859 |
December 01 2010 | $20.42 | $20.84 | $20.36 | $20.51 | 4,338,911 |
November 30 2010 | $20.02 | $20.39 | $19.90 | $20.12 | 7,290,259 |
November 29 2010 | $20.14 | $20.33 | $19.95 | $20.26 | 4,743,881 |
November 26 2010 | $20.18 | $20.53 | $20.11 | $20.28 | 2,283,630 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.