The closing price for Western Digital (WDC) in 2020 was $41.66, on December 31, 2020. It was down 12.6% for the year. The latest price is $295.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $37.53 | $42.08 | $37.47 | $41.66 | 20,479,775 |
December 30 2020 | $36.31 | $37.83 | $36.31 | $37.26 | 5,246,224 |
December 29 2020 | $38.09 | $38.09 | $36.28 | $36.32 | 6,115,435 |
December 28 2020 | $38.05 | $38.34 | $37.33 | $37.65 | 3,655,978 |
December 24 2020 | $37.84 | $37.89 | $37.12 | $37.55 | 1,620,014 |
December 23 2020 | $37.57 | $38.06 | $37.16 | $37.56 | 3,552,917 |
December 22 2020 | $39.27 | $39.41 | $37.37 | $37.40 | 5,440,970 |
December 21 2020 | $38.83 | $39.46 | $38.70 | $39.27 | 5,050,420 |
December 18 2020 | $40.35 | $41.06 | $39.84 | $40.01 | 9,231,894 |
December 17 2020 | $40.13 | $40.25 | $39.76 | $40.21 | 3,965,693 |
December 16 2020 | $40.39 | $40.57 | $39.76 | $39.88 | 3,949,420 |
December 15 2020 | $39.25 | $40.31 | $39.02 | $40.30 | 6,471,719 |
December 14 2020 | $38.96 | $39.41 | $38.39 | $38.47 | 4,758,037 |
December 11 2020 | $38.12 | $38.89 | $38.03 | $38.43 | 4,147,076 |
December 10 2020 | $37.60 | $39.08 | $37.54 | $38.82 | 4,948,682 |
December 09 2020 | $39.56 | $40.02 | $38.06 | $38.44 | 6,173,515 |
December 08 2020 | $38.22 | $39.46 | $38.19 | $39.43 | 4,765,181 |
December 07 2020 | $39.07 | $39.48 | $38.32 | $38.47 | 6,245,618 |
December 04 2020 | $36.86 | $38.98 | $36.79 | $38.92 | 8,539,171 |
December 03 2020 | $36.19 | $36.86 | $35.83 | $36.47 | 6,224,186 |
December 02 2020 | $35.47 | $36.04 | $35.30 | $35.89 | 5,974,536 |
December 01 2020 | $34.20 | $36.19 | $34.12 | $35.56 | 8,898,366 |
November 30 2020 | $34.58 | $35.01 | $33.65 | $33.76 | 6,395,514 |
November 27 2020 | $34.07 | $34.77 | $34.07 | $34.49 | 2,802,776 |
November 25 2020 | $34.23 | $34.32 | $33.43 | $34.04 | 4,243,787 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.