The closing price for Western Digital (WDC) in December 2012 was $25.93, on December 31, 2012. It was up 27.3% for the month. The latest price is $80.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $25.29 | $26.02 | $25.18 | $25.93 | 3,458,057 |
December 28 2012 | $25.51 | $25.62 | $25.30 | $25.30 | 2,046,813 |
December 27 2012 | $25.65 | $25.77 | $25.29 | $25.68 | 3,832,996 |
December 26 2012 | $25.69 | $26.09 | $25.65 | $25.69 | 3,136,304 |
December 24 2012 | $25.57 | $25.63 | $25.22 | $25.52 | 1,922,716 |
December 21 2012 | $25.41 | $25.70 | $25.05 | $25.69 | 15,176,133 |
December 20 2012 | $24.93 | $25.84 | $24.87 | $25.73 | 9,521,631 |
December 19 2012 | $24.41 | $25.29 | $24.41 | $25.15 | 11,454,931 |
December 18 2012 | $23.45 | $24.22 | $23.31 | $24.17 | 7,454,973 |
December 17 2012 | $23.20 | $23.39 | $23.03 | $23.22 | 3,744,355 |
December 14 2012 | $23.05 | $23.14 | $22.85 | $23.06 | 3,939,233 |
December 13 2012 | $23.03 | $23.39 | $22.97 | $23.09 | 3,980,510 |
December 12 2012 | $22.92 | $23.31 | $22.77 | $23.11 | 5,328,250 |
December 11 2012 | $23.53 | $23.54 | $22.84 | $23.14 | 6,242,311 |
December 10 2012 | $22.85 | $23.65 | $22.76 | $23.31 | 5,725,283 |
December 07 2012 | $22.59 | $22.86 | $22.35 | $22.80 | 5,759,945 |
December 06 2012 | $21.89 | $22.58 | $21.82 | $22.49 | 6,840,175 |
December 05 2012 | $21.02 | $22.34 | $20.69 | $21.85 | 13,636,293 |
December 04 2012 | $20.25 | $20.48 | $20.13 | $20.37 | 5,398,766 |
December 03 2012 | $20.37 | $20.70 | $20.16 | $20.26 | 4,558,000 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
