The closing price for Western Digital (WDC) in 2019 was $46.79, on December 31, 2019. It was up 81.2% for the year. The latest price is $176.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $45.64 | $46.81 | $45.48 | $46.79 | 3,851,433 |
December 30 2019 | $45.70 | $46.06 | $44.66 | $45.98 | 3,250,283 |
December 27 2019 | $46.51 | $46.88 | $45.62 | $45.80 | 3,179,005 |
December 26 2019 | $45.79 | $46.58 | $45.72 | $46.29 | 2,324,120 |
December 24 2019 | $46.25 | $46.28 | $45.58 | $45.87 | 1,932,905 |
December 23 2019 | $44.99 | $46.49 | $44.89 | $46.22 | 5,357,821 |
December 20 2019 | $43.95 | $45.17 | $43.61 | $45.05 | 9,724,507 |
December 19 2019 | $43.42 | $43.79 | $42.42 | $43.32 | 5,724,965 |
December 18 2019 | $42.14 | $42.54 | $41.88 | $42.19 | 3,862,334 |
December 17 2019 | $41.86 | $42.45 | $41.52 | $42.19 | 4,812,347 |
December 16 2019 | $41.52 | $43.01 | $41.32 | $41.65 | 9,252,115 |
December 13 2019 | $39.85 | $40.84 | $39.62 | $40.03 | 6,781,226 |
December 12 2019 | $37.77 | $39.75 | $37.75 | $39.61 | 7,307,137 |
December 11 2019 | $36.64 | $37.96 | $36.49 | $37.65 | 4,646,129 |
December 10 2019 | $35.76 | $36.84 | $35.52 | $36.30 | 5,189,612 |
December 09 2019 | $35.91 | $36.18 | $35.08 | $35.43 | 4,335,374 |
December 06 2019 | $35.52 | $36.61 | $35.39 | $36.18 | 4,025,712 |
December 05 2019 | $35.24 | $35.52 | $34.82 | $34.93 | 3,782,199 |
December 04 2019 | $35.52 | $35.88 | $34.92 | $34.97 | 4,780,239 |
December 03 2019 | $35.01 | $35.22 | $34.39 | $35.17 | 4,365,709 |
December 02 2019 | $37.11 | $37.40 | $35.71 | $35.75 | 5,158,330 |
November 29 2019 | $37.14 | $37.38 | $36.85 | $37.10 | 1,867,323 |
November 27 2019 | $36.25 | $37.22 | $36.18 | $37.16 | 3,829,549 |
November 26 2019 | $36.66 | $36.72 | $35.73 | $35.91 | 3,847,447 |
November 25 2019 | $35.88 | $36.81 | $35.81 | $36.68 | 3,830,719 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
