The closing price for Western Digital (WDC) in August 2017 was $60.37, on August 31, 2017. It was up 3.5% for the month. The latest price is $75.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $61.76 | $61.87 | $59.83 | $60.37 | 6,085,668 |
August 30 2017 | $60.70 | $62.04 | $59.80 | $61.76 | 4,830,670 |
August 29 2017 | $61.16 | $61.80 | $60.24 | $61.60 | 4,805,268 |
August 28 2017 | $62.26 | $63.02 | $61.59 | $61.93 | 5,702,792 |
August 25 2017 | $60.97 | $62.04 | $60.59 | $61.72 | 4,318,669 |
August 24 2017 | $60.87 | $61.67 | $60.42 | $61.18 | 4,674,027 |
August 23 2017 | $59.10 | $60.87 | $58.86 | $60.40 | 6,380,829 |
August 22 2017 | $57.78 | $59.49 | $57.61 | $59.26 | 5,851,894 |
August 21 2017 | $56.75 | $57.45 | $55.85 | $57.35 | 4,664,633 |
August 18 2017 | $56.39 | $57.44 | $55.77 | $56.90 | 3,972,837 |
August 17 2017 | $58.46 | $58.54 | $56.40 | $56.41 | 3,927,193 |
August 16 2017 | $57.59 | $58.78 | $57.49 | $58.71 | 5,515,190 |
August 15 2017 | $56.78 | $57.48 | $56.29 | $57.33 | 4,178,960 |
August 14 2017 | $55.35 | $56.90 | $55.25 | $56.65 | 5,159,171 |
August 11 2017 | $54.06 | $54.87 | $53.56 | $54.64 | 4,549,400 |
August 10 2017 | $55.06 | $55.12 | $53.65 | $54.16 | 5,676,464 |
August 09 2017 | $55.21 | $55.82 | $55.07 | $55.39 | 3,626,608 |
August 08 2017 | $55.25 | $56.59 | $55.17 | $55.63 | 4,750,364 |
August 07 2017 | $55.51 | $55.83 | $54.98 | $55.38 | 6,313,356 |
August 04 2017 | $57.99 | $58.01 | $54.48 | $55.51 | 14,161,789 |
August 03 2017 | $57.79 | $58.14 | $57.32 | $57.80 | 4,645,185 |
August 02 2017 | $59.15 | $59.19 | $57.48 | $57.70 | 4,971,173 |
August 01 2017 | $58.33 | $59.06 | $58.04 | $58.59 | 5,305,230 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
