| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $258.85 | $270.93 | $254.35 | $270.33 | 8,781,900 |
March 30 2026 | $282.27 | $286.71 | $248.92 | $251.53 | 9,063,600 |
March 27 2026 | $274.74 | $282.34 | $269.84 | $275.18 | 6,956,000 |
March 26 2026 | $286.63 | $291.64 | $272.67 | $273.19 | 9,726,800 |
March 25 2026 | $291.83 | $300.55 | $280.59 | $295.97 | 7,642,100 |
March 24 2026 | $294.35 | $301.18 | $280.04 | $300.88 | 7,194,700 |
March 23 2026 | $298.44 | $316.75 | $283.00 | $294.62 | 8,990,500 |
March 20 2026 | $309.34 | $312.81 | $291.01 | $292.93 | 12,877,100 |
March 19 2026 | $291.90 | $319.02 | $288.86 | $316.75 | 9,092,000 |
March 18 2026 | $309.37 | $319.44 | $300.43 | $304.72 | 12,453,900 |
March 17 2026 | $288.15 | $314.74 | $284.56 | $313.63 | 14,247,500 |
March 16 2026 | $282.63 | $289.70 | $278.61 | $286.05 | 8,565,000 |
March 13 2026 | $265.83 | $278.28 | $265.19 | $272.13 | 8,201,200 |
March 12 2026 | $265.51 | $268.65 | $257.15 | $261.03 | 5,426,400 |
March 11 2026 | $269.64 | $272.84 | $263.61 | $268.66 | 5,672,200 |
March 10 2026 | $268.30 | $280.59 | $265.50 | $266.07 | 9,668,000 |
March 09 2026 | $239.05 | $262.01 | $237.86 | $261.91 | 10,377,400 |
March 06 2026 | $249.84 | $259.01 | $244.06 | $245.11 | 6,352,700 |
March 05 2026 | $256.90 | $269.46 | $251.53 | $258.88 | 6,296,300 |
March 04 2026 | $256.73 | $272.47 | $253.83 | $261.02 | 9,724,800 |
March 03 2026 | $254.30 | $256.77 | $243.98 | $250.35 | 9,983,000 |
March 02 2026 | $270.22 | $283.62 | $261.22 | $269.80 | 7,408,700 |