| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $221.81 | $222.00 | $215.69 | $216.04 | 461,900 |
Week of August 18 2025 | $220.63 | $224.00 | $215.00 | $222.57 | 377,600 |
Week of August 11 2025 | $220.25 | $226.23 | $216.89 | $219.98 | 460,900 |
Week of August 04 2025 | $214.92 | $221.58 | $212.15 | $219.48 | 501,800 |
Week of July 28 2025 | $210.27 | $217.81 | $209.50 | $215.20 | 987,900 |
Week of July 21 2025 | $218.49 | $221.13 | $209.70 | $210.32 | 1,035,600 |
Week of July 14 2025 | $222.38 | $228.61 | $215.69 | $217.85 | 883,600 |
Week of July 07 2025 | $230.64 | $236.32 | $221.27 | $222.38 | 1,133,500 |
Week of June 30 2025 | $227.97 | $234.22 | $221.22 | $232.17 | 669,900 |
Week of June 23 2025 | $232.34 | $236.19 | $223.24 | $227.81 | 1,301,600 |
Week of June 16 2025 | $241.63 | $244.27 | $228.75 | $233.84 | 1,173,300 |
Week of June 09 2025 | $244.49 | $245.58 | $238.98 | $240.48 | 1,236,400 |
Week of June 02 2025 | $241.20 | $246.28 | $236.22 | $244.49 | 1,948,000 |
Week of May 26 2025 | $241.25 | $243.94 | $236.56 | $242.59 | 675,900 |
Week of May 19 2025 | $242.67 | $247.58 | $237.96 | $240.07 | 253,300 |
Week of May 12 2025 | $233.98 | $244.83 | $232.21 | $244.61 | 425,200 |
Week of May 05 2025 | $230.14 | $234.92 | $228.72 | $230.83 | 338,000 |
Week of April 28 2025 | $222.42 | $230.84 | $219.82 | $230.65 | 373,900 |
Week of April 21 2025 | $220.74 | $225.95 | $216.74 | $222.42 | 423,000 |
Week of April 14 2025 | $221.62 | $224.23 | $213.76 | $221.81 | 568,300 |
Week of April 07 2025 | $239.70 | $248.85 | $206.22 | $220.13 | 1,380,100 |
Week of March 31 2025 | $239.14 | $251.31 | $238.14 | $242.99 | 660,900 |
Week of March 24 2025 | $229.14 | $241.64 | $228.76 | $239.77 | 644,400 |
Week of March 17 2025 | $235.20 | $243.54 | $226.02 | $228.70 | 731,700 |
Week of March 10 2025 | $242.86 | $250.58 | $230.94 | $236.54 | 558,600 |
