| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $231.12 | $235.89 | $229.70 | $234.65 | 274,106 |
Week of April 28 2025 | $223.37 | $231.83 | $220.76 | $231.64 | 373,900 |
Week of April 21 2025 | $221.68 | $226.92 | $217.67 | $223.37 | 423,000 |
Week of April 14 2025 | $222.56 | $225.18 | $214.67 | $222.76 | 568,300 |
Week of April 07 2025 | $240.73 | $249.92 | $207.10 | $221.07 | 1,380,100 |
Week of March 31 2025 | $240.16 | $252.39 | $239.15 | $244.03 | 660,900 |
Week of March 24 2025 | $230.12 | $242.68 | $229.73 | $240.80 | 644,400 |
Week of March 17 2025 | $236.21 | $244.58 | $226.99 | $229.67 | 731,700 |
Week of March 10 2025 | $243.90 | $251.65 | $231.92 | $237.55 | 558,600 |
Week of March 03 2025 | $237.40 | $249.98 | $235.05 | $244.45 | 700,200 |
Week of February 24 2025 | $228.87 | $242.47 | $227.20 | $237.59 | 500,800 |
Week of February 17 2025 | $229.16 | $232.87 | $227.72 | $228.09 | 361,000 |
Week of February 10 2025 | $236.20 | $236.91 | $225.75 | $229.72 | 357,100 |
Week of February 03 2025 | $232.08 | $240.58 | $231.31 | $236.02 | 446,700 |
Week of January 27 2025 | $231.70 | $236.68 | $229.42 | $233.94 | 414,900 |
Week of January 20 2025 | $231.70 | $234.07 | $226.27 | $232.08 | 345,600 |
Week of January 13 2025 | $245.43 | $245.93 | $219.49 | $230.78 | 804,900 |
Week of January 06 2025 | $235.85 | $239.65 | $229.57 | $238.74 | 506,600 |
Week of December 30 2024 | $241.28 | $243.15 | $233.62 | $236.74 | 324,900 |
Week of December 23 2024 | $248.30 | $248.41 | $240.36 | $242.43 | 327,800 |
Week of December 16 2024 | $263.29 | $266.97 | $246.06 | $247.85 | 708,700 |
Week of December 09 2024 | $272.08 | $274.48 | $263.82 | $264.31 | 425,400 |
Week of December 02 2024 | $274.39 | $277.66 | $269.88 | $271.52 | 439,300 |
Week of November 25 2024 | $284.31 | $286.68 | $268.44 | $274.77 | 455,400 |
Week of November 18 2024 | $276.37 | $283.34 | $272.80 | $281.57 | 285,800 |
