| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $203.64 | $209.80 | $203.59 | $207.63 | 345,091 |
Week of December 08 2025 | $190.33 | $204.77 | $186.19 | $204.03 | 592,773 |
Week of December 01 2025 | $195.43 | $199.10 | $189.50 | $190.73 | 456,622 |
Week of November 24 2025 | $197.85 | $199.50 | $192.50 | $195.80 | 473,871 |
Week of November 17 2025 | $198.09 | $202.17 | $192.49 | $199.02 | 432,193 |
Week of November 10 2025 | $198.37 | $202.47 | $196.00 | $198.14 | 417,609 |
Week of November 03 2025 | $193.71 | $199.56 | $191.87 | $198.28 | 577,723 |
Week of October 27 2025 | $201.42 | $202.31 | $190.98 | $194.28 | 706,700 |
Week of October 20 2025 | $193.05 | $215.00 | $187.40 | $202.51 | 1,161,100 |
Week of October 13 2025 | $191.42 | $194.46 | $187.53 | $193.54 | 607,200 |
Week of October 06 2025 | $193.08 | $194.05 | $189.09 | $191.21 | 521,900 |
Week of September 29 2025 | $198.02 | $198.58 | $190.46 | $193.26 | 679,800 |
Week of September 22 2025 | $208.61 | $210.88 | $195.83 | $198.08 | 722,100 |
Week of September 15 2025 | $210.42 | $215.69 | $205.22 | $209.34 | 1,140,400 |
Week of September 08 2025 | $216.91 | $220.18 | $208.12 | $210.01 | 575,800 |
Week of September 01 2025 | $214.29 | $218.51 | $210.86 | $217.03 | 390,200 |
Week of August 25 2025 | $220.74 | $220.93 | $214.65 | $215.00 | 461,900 |
Week of August 18 2025 | $219.56 | $222.92 | $213.96 | $221.49 | 377,600 |
Week of August 11 2025 | $219.19 | $225.14 | $215.84 | $218.92 | 460,900 |
Week of August 04 2025 | $213.88 | $220.51 | $211.12 | $218.42 | 501,800 |
Week of July 28 2025 | $209.25 | $216.76 | $208.49 | $214.16 | 987,900 |
Week of July 21 2025 | $217.43 | $220.06 | $208.69 | $209.30 | 1,035,600 |
Week of July 14 2025 | $221.30 | $227.51 | $214.65 | $216.80 | 883,600 |
Week of July 07 2025 | $229.53 | $235.18 | $220.20 | $221.30 | 1,133,500 |
Week of June 30 2025 | $226.86 | $233.09 | $220.16 | $231.05 | 669,900 |
