Sorry, I couldn't find pricing data for that day. The closing price for WEC Energy (WEC) on December 29, 2023 was $77.67. It was up 0.5% for the day. The latest price is $115.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $77.67 | $77.67 | $77.67 | $77.67 | — |
December 29 2023 20:30 | $77.51 | $77.75 | $77.45 | $77.69 | 319,499 |
December 29 2023 19:30 | $77.33 | $77.52 | $77.28 | $77.52 | 142,461 |
December 29 2023 18:30 | $77.17 | $77.40 | $77.11 | $77.31 | 113,960 |
December 29 2023 17:30 | $77.27 | $77.35 | $77.11 | $77.15 | 88,510 |
December 29 2023 16:30 | $77.49 | $77.52 | $77.17 | $77.26 | 119,454 |
December 29 2023 15:30 | $77.49 | $77.81 | $77.48 | $77.53 | 108,533 |
December 29 2023 14:30 | $77.25 | $77.59 | $77.15 | $77.47 | 93,697 |
Daily pricing data for WEC Energy dates back to 3/17/1980, and may be incomplete.
