| DATE | Coinbase Global | EnergySolutions |
|---|---|---|
May 27 2026 | $173.78 | $69.62 |
May 26 2026 | $180.01 | $69.70 |
May 22 2026 | $184.99 | $70.00 |
May 21 2026 | $193.56 | $69.63 |
May 20 2026 | $191.29 | $69.05 |
May 19 2026 | $193.45 | $68.81 |
May 18 2026 | $189.44 | $68.08 |
May 15 2026 | $195.43 | $66.38 |
May 14 2026 | $212.01 | $68.00 |
May 13 2026 | $201.80 | $67.45 |
May 12 2026 | $207.64 | $67.92 |
May 11 2026 | $216.60 | $66.45 |
May 08 2026 | $201.16 | $65.73 |
May 07 2026 | $192.96 | $66.25 |
May 06 2026 | $197.96 | $67.72 |
May 05 2026 | $197.75 | $68.09 |
May 04 2026 | $202.99 | $68.63 |
May 01 2026 | $191.25 | $70.24 |
April 30 2026 | $187.77 | $69.87 |
April 29 2026 | $181.73 | $67.91 |
April 28 2026 | $194.10 | $67.78 |
April 27 2026 | $196.68 | $67.91 |
April 24 2026 | $199.77 | $67.84 |
April 23 2026 | $197.93 | $67.96 |
April 22 2026 | $206.24 | $66.26 |