| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $9.55 | $9.66 | $9.42 | $9.66 | 8,804,800 |
December 30 1998 | $9.46 | $9.55 | $9.34 | $9.49 | 6,087,800 |
December 29 1998 | $9.34 | $9.54 | $9.19 | $9.51 | 5,451,000 |
December 28 1998 | $9.18 | $9.33 | $9.16 | $9.22 | 5,004,400 |
December 24 1998 | $9.07 | $9.13 | $9.01 | $9.13 | 2,630,200 |
December 23 1998 | $9.04 | $9.12 | $9.00 | $9.04 | 5,651,200 |
December 22 1998 | $9.25 | $9.28 | $9.00 | $9.04 | 5,877,200 |
December 21 1998 | $9.36 | $9.39 | $9.19 | $9.25 | 8,008,800 |
December 18 1998 | $9.36 | $9.42 | $9.25 | $9.36 | 11,877,400 |
December 17 1998 | $8.98 | $9.49 | $8.77 | $9.37 | 16,230,600 |
December 16 1998 | $8.45 | $8.60 | $8.27 | $8.56 | 7,607,800 |
December 15 1998 | $8.41 | $8.44 | $8.19 | $8.36 | 13,916,600 |
December 14 1998 | $8.48 | $8.62 | $8.33 | $8.41 | 5,565,400 |
December 11 1998 | $8.47 | $8.77 | $8.28 | $8.77 | 6,273,200 |
December 10 1998 | $8.36 | $8.54 | $8.16 | $8.47 | 9,155,600 |
December 09 1998 | $8.51 | $8.62 | $8.30 | $8.35 | 7,890,400 |
December 08 1998 | $8.71 | $8.74 | $8.47 | $8.48 | 9,176,800 |
December 07 1998 | $8.98 | $9.01 | $8.84 | $8.92 | 3,469,600 |
December 04 1998 | $8.77 | $9.01 | $8.71 | $8.98 | 5,111,800 |
December 03 1998 | $8.95 | $8.98 | $8.60 | $8.60 | 7,468,400 |
December 02 1998 | $8.77 | $9.01 | $8.74 | $9.00 | 7,325,600 |
December 01 1998 | $8.65 | $8.87 | $8.60 | $8.86 | 7,936,600 |
November 30 1998 | $9.03 | $9.03 | $8.62 | $8.74 | 9,447,000 |
November 27 1998 | $9.22 | $9.22 | $8.95 | $9.03 | 2,352,600 |
November 25 1998 | $9.22 | $9.28 | $9.15 | $9.22 | 4,789,800 |
