| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $76.64 | $77.22 | $76.27 | $76.75 | 14,980,600 |
January 30 2025 | $77.09 | $77.18 | $76.05 | $76.77 | 11,276,000 |
January 29 2025 | $75.72 | $76.92 | $75.59 | $76.33 | 9,175,400 |
January 28 2025 | $75.84 | $76.11 | $75.16 | $75.85 | 11,562,000 |
January 27 2025 | $75.38 | $76.01 | $74.89 | $75.91 | 10,637,100 |
January 24 2025 | $74.99 | $75.63 | $74.99 | $75.31 | 10,393,200 |
January 23 2025 | $75.69 | $76.26 | $75.02 | $75.41 | 12,981,800 |
January 22 2025 | $75.55 | $75.78 | $74.86 | $75.52 | 11,669,500 |
January 21 2025 | $75.67 | $76.25 | $75.32 | $75.82 | 21,057,700 |
January 17 2025 | $74.00 | $75.24 | $73.53 | $75.07 | 20,673,700 |
January 16 2025 | $73.87 | $74.45 | $72.74 | $73.97 | 22,897,900 |
January 15 2025 | $73.40 | $74.82 | $71.73 | $73.97 | 33,482,900 |
January 14 2025 | $69.60 | $69.60 | $68.46 | $69.34 | 21,909,800 |
January 13 2025 | $68.08 | $68.77 | $67.75 | $68.69 | 10,439,800 |
January 10 2025 | $69.05 | $69.08 | $67.53 | $68.14 | 14,466,600 |
January 08 2025 | $69.65 | $70.20 | $69.21 | $69.71 | 16,544,700 |
January 07 2025 | $71.07 | $71.22 | $69.65 | $69.72 | 13,522,000 |
January 06 2025 | $70.06 | $71.34 | $69.67 | $70.15 | 15,565,600 |
January 03 2025 | $68.52 | $69.56 | $67.92 | $69.45 | 9,152,800 |
January 02 2025 | $68.64 | $69.35 | $67.94 | $68.36 | 8,303,300 |