The closing price for Wells Fargo (WFC) in April 2011 was $19.52, on April 29, 2011. It was down 9.3% for the month. The latest price is $79.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2011 | $19.58 | $19.72 | $19.44 | $19.52 | 27,800,000 |
April 28 2011 | $19.51 | $19.69 | $19.51 | $19.62 | 37,234,200 |
April 27 2011 | $19.40 | $19.70 | $19.34 | $19.62 | 31,409,900 |
April 26 2011 | $19.23 | $19.37 | $19.05 | $19.35 | 34,600,000 |
April 25 2011 | $19.11 | $19.31 | $19.08 | $19.15 | 32,213,300 |
April 21 2011 | $19.42 | $19.47 | $18.97 | $19.13 | 67,291,500 |
April 20 2011 | $19.62 | $19.73 | $18.91 | $19.33 | 143,256,200 |
April 19 2011 | $19.90 | $20.21 | $19.84 | $20.16 | 40,190,900 |
April 18 2011 | $19.78 | $20.03 | $19.68 | $19.79 | 44,730,100 |
April 15 2011 | $20.32 | $20.43 | $20.02 | $20.04 | 78,436,200 |
April 14 2011 | $20.48 | $20.51 | $20.18 | $20.21 | 39,664,600 |
April 13 2011 | $21.14 | $21.18 | $20.55 | $20.57 | 38,994,300 |
April 12 2011 | $20.89 | $21.25 | $20.80 | $21.05 | 22,836,800 |
April 11 2011 | $21.20 | $21.33 | $20.96 | $21.05 | 27,145,200 |
April 08 2011 | $21.79 | $21.81 | $21.16 | $21.20 | 25,826,800 |
April 07 2011 | $21.70 | $21.88 | $21.47 | $21.57 | 30,236,500 |
April 06 2011 | $21.53 | $21.80 | $21.37 | $21.72 | 34,716,200 |
April 05 2011 | $21.30 | $21.63 | $21.19 | $21.45 | 23,086,800 |
April 04 2011 | $21.44 | $21.54 | $21.13 | $21.32 | 24,425,900 |
April 01 2011 | $21.51 | $21.63 | $21.33 | $21.49 | 24,788,900 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
