The closing price for Wells Fargo (WFC) in May 2011 was $19.10, on May 31, 2011. It was down 2.9% for the month. The latest price is $79.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2011 | $19.12 | $19.23 | $18.90 | $19.10 | 27,428,500 |
May 27 2011 | $18.67 | $19.17 | $18.65 | $18.94 | 24,528,200 |
May 26 2011 | $18.49 | $18.73 | $18.45 | $18.65 | 18,407,800 |
May 25 2011 | $18.46 | $18.79 | $18.46 | $18.55 | 20,648,700 |
May 24 2011 | $18.56 | $18.67 | $18.43 | $18.60 | 21,103,400 |
May 23 2011 | $18.57 | $18.80 | $18.52 | $18.53 | 28,094,700 |
May 20 2011 | $19.16 | $19.26 | $18.81 | $18.85 | 29,293,400 |
May 19 2011 | $19.53 | $19.58 | $19.16 | $19.26 | 25,207,600 |
May 18 2011 | $19.33 | $19.48 | $19.16 | $19.47 | 23,852,500 |
May 17 2011 | $18.70 | $19.36 | $18.68 | $19.35 | 40,162,800 |
May 16 2011 | $18.73 | $19.08 | $18.70 | $18.75 | 32,320,800 |
May 13 2011 | $19.04 | $19.12 | $18.75 | $18.80 | 32,371,800 |
May 12 2011 | $19.00 | $19.04 | $18.65 | $19.00 | 27,282,700 |
May 11 2011 | $19.16 | $19.27 | $18.87 | $18.96 | 28,456,300 |
May 10 2011 | $19.08 | $19.24 | $19.05 | $19.20 | 25,331,200 |
May 09 2011 | $18.90 | $19.16 | $18.88 | $18.99 | 21,580,100 |
May 06 2011 | $19.14 | $19.25 | $18.93 | $19.02 | 35,833,900 |
May 05 2011 | $19.33 | $19.39 | $18.69 | $18.94 | 53,431,000 |
May 04 2011 | $19.80 | $19.89 | $19.36 | $19.37 | 40,496,200 |
May 03 2011 | $19.37 | $19.80 | $19.34 | $19.78 | 31,819,500 |
May 02 2011 | $19.67 | $19.68 | $19.40 | $19.53 | 30,771,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
