The closing price for Wells Fargo (WFC) in November 2010 was $17.89, on November 30, 2010. It was up 4.7% for the month. The latest price is $73.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $17.67 | $18.03 | $17.65 | $17.89 | 33,064,700 |
November 29 2010 | $17.47 | $17.98 | $17.43 | $17.88 | 31,181,000 |
November 26 2010 | $17.70 | $17.85 | $17.52 | $17.52 | 9,239,700 |
November 24 2010 | $17.70 | $17.84 | $17.59 | $17.82 | 22,038,200 |
November 23 2010 | $17.51 | $17.72 | $17.44 | $17.62 | 30,165,900 |
November 22 2010 | $17.92 | $17.99 | $17.61 | $17.72 | 24,825,700 |
November 19 2010 | $18.03 | $18.11 | $17.81 | $18.07 | 24,750,900 |
November 18 2010 | $17.91 | $18.22 | $17.82 | $18.09 | 30,765,200 |
November 17 2010 | $17.87 | $18.03 | $17.59 | $17.66 | 31,956,700 |
November 16 2010 | $18.08 | $18.16 | $17.65 | $17.88 | 45,295,900 |
November 15 2010 | $18.16 | $18.55 | $18.12 | $18.18 | 23,160,300 |
November 12 2010 | $18.41 | $18.43 | $18.01 | $18.11 | 27,040,000 |
November 11 2010 | $18.64 | $18.78 | $18.39 | $18.53 | 23,280,400 |
November 10 2010 | $18.46 | $18.82 | $18.33 | $18.79 | 37,250,900 |
November 09 2010 | $19.09 | $19.14 | $18.43 | $18.49 | 37,178,800 |
November 08 2010 | $19.01 | $19.25 | $18.74 | $19.09 | 35,734,000 |
November 05 2010 | $18.12 | $19.30 | $18.11 | $19.21 | 79,752,600 |
November 04 2010 | $17.63 | $18.08 | $17.51 | $18.05 | 57,381,100 |
November 03 2010 | $16.92 | $17.42 | $16.89 | $17.40 | 32,381,400 |
November 02 2010 | $17.06 | $17.09 | $16.92 | $17.04 | 25,101,700 |
November 01 2010 | $17.08 | $17.13 | $16.80 | $17.01 | 24,764,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.