The closing price for Wells Fargo (WFC) in 2000 was $13.80, on December 29, 2000. It was up 41.1% for the year. The latest price is $83.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $13.93 | $13.97 | $13.74 | $13.80 | 6,043,000 |
December 28 2000 | $13.71 | $13.91 | $13.62 | $13.82 | 5,018,000 |
December 27 2000 | $13.63 | $13.71 | $13.51 | $13.71 | 5,982,200 |
December 26 2000 | $13.37 | $13.63 | $13.31 | $13.62 | 5,180,000 |
December 22 2000 | $13.18 | $13.46 | $13.15 | $13.37 | 10,058,800 |
December 21 2000 | $13.20 | $13.26 | $12.93 | $13.12 | 13,507,000 |
December 20 2000 | $12.90 | $13.21 | $12.75 | $13.12 | 10,098,600 |
December 19 2000 | $13.07 | $13.34 | $12.97 | $13.09 | 15,054,400 |
December 18 2000 | $12.70 | $13.12 | $12.66 | $13.06 | 15,455,200 |
December 15 2000 | $12.36 | $12.53 | $12.28 | $12.50 | 22,609,400 |
December 14 2000 | $12.27 | $12.39 | $12.05 | $12.36 | 7,244,000 |
December 13 2000 | $12.39 | $12.53 | $12.28 | $12.39 | 6,930,000 |
December 12 2000 | $12.39 | $12.39 | $12.21 | $12.38 | 9,119,000 |
December 11 2000 | $12.08 | $12.45 | $12.08 | $12.33 | 10,510,400 |
December 08 2000 | $12.38 | $12.39 | $12.14 | $12.25 | 8,260,600 |
December 07 2000 | $12.02 | $12.36 | $12.02 | $12.28 | 7,328,600 |
December 06 2000 | $11.68 | $12.41 | $11.68 | $12.02 | 23,037,000 |
December 05 2000 | $11.59 | $11.91 | $11.53 | $11.91 | 10,351,800 |
December 04 2000 | $11.73 | $11.77 | $11.48 | $11.59 | 8,332,600 |
December 01 2000 | $11.85 | $11.97 | $11.66 | $11.74 | 8,246,000 |
November 30 2000 | $11.66 | $11.80 | $11.49 | $11.76 | 9,917,400 |
November 29 2000 | $11.39 | $11.65 | $11.32 | $11.63 | 6,381,600 |
November 28 2000 | $11.00 | $11.39 | $10.94 | $11.32 | 6,074,000 |
November 27 2000 | $10.81 | $11.08 | $10.77 | $10.98 | 4,418,000 |
November 24 2000 | $10.78 | $10.83 | $10.70 | $10.75 | 2,258,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.