The closing price for Wells Fargo (WFC) in 2013 was $31.90, on December 31, 2013. It was up 33.4% for the year. The latest price is $82.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $31.99 | $32.01 | $31.73 | $31.90 | 13,243,500 |
December 30 2013 | $32.02 | $32.05 | $31.86 | $31.97 | 11,321,400 |
December 27 2013 | $32.04 | $32.07 | $31.90 | $31.97 | 6,843,900 |
December 26 2013 | $31.97 | $32.07 | $31.93 | $32.00 | 7,309,800 |
December 24 2013 | $31.80 | $31.95 | $31.75 | $31.90 | 4,355,300 |
December 23 2013 | $31.71 | $32.00 | $31.69 | $31.77 | 13,037,300 |
December 20 2013 | $31.69 | $31.76 | $31.48 | $31.60 | 29,401,400 |
December 19 2013 | $31.36 | $31.76 | $31.27 | $31.64 | 17,713,600 |
December 18 2013 | $30.91 | $31.67 | $30.68 | $31.57 | 28,008,400 |
December 17 2013 | $30.75 | $30.79 | $30.56 | $30.63 | 13,376,100 |
December 16 2013 | $30.90 | $31.02 | $30.78 | $30.91 | 13,254,200 |
December 13 2013 | $30.58 | $30.80 | $30.56 | $30.73 | 14,097,300 |
December 12 2013 | $30.62 | $30.77 | $30.55 | $30.57 | 13,744,200 |
December 11 2013 | $30.97 | $31.04 | $30.56 | $30.58 | 18,230,100 |
December 10 2013 | $31.08 | $31.23 | $30.96 | $31.00 | 14,352,400 |
December 09 2013 | $31.02 | $31.26 | $31.02 | $31.15 | 14,011,200 |
December 06 2013 | $30.69 | $31.05 | $30.52 | $31.00 | 16,909,700 |
December 05 2013 | $30.65 | $30.89 | $30.37 | $30.39 | 19,048,900 |
December 04 2013 | $30.50 | $30.97 | $30.46 | $30.74 | 18,009,600 |
December 03 2013 | $30.97 | $31.12 | $30.62 | $30.73 | 22,404,100 |
December 02 2013 | $31.00 | $31.26 | $30.98 | $31.05 | 16,740,500 |
November 29 2013 | $31.19 | $31.28 | $30.89 | $30.93 | 9,770,200 |
November 27 2013 | $31.26 | $31.26 | $30.97 | $31.11 | 13,655,800 |
November 26 2013 | $31.29 | $31.45 | $31.12 | $31.14 | 13,429,900 |
November 25 2013 | $31.26 | $31.43 | $31.20 | $31.26 | 12,363,900 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.