The closing price for Wells Fargo (WFC) in 2000 was $13.96, on December 29, 2000. It was up 41.1% for the year. The latest price is $80.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $14.09 | $14.13 | $13.90 | $13.96 | 6,043,000 |
December 28 2000 | $13.87 | $14.07 | $13.77 | $13.98 | 5,018,000 |
December 27 2000 | $13.79 | $13.87 | $13.66 | $13.87 | 5,982,200 |
December 26 2000 | $13.52 | $13.79 | $13.46 | $13.77 | 5,180,000 |
December 22 2000 | $13.33 | $13.62 | $13.30 | $13.52 | 10,058,800 |
December 21 2000 | $13.35 | $13.41 | $13.08 | $13.27 | 13,507,000 |
December 20 2000 | $13.05 | $13.37 | $12.90 | $13.27 | 10,098,600 |
December 19 2000 | $13.22 | $13.49 | $13.11 | $13.24 | 15,054,400 |
December 18 2000 | $12.85 | $13.27 | $12.80 | $13.21 | 15,455,200 |
December 15 2000 | $12.50 | $12.68 | $12.43 | $12.64 | 22,609,400 |
December 14 2000 | $12.41 | $12.54 | $12.19 | $12.50 | 7,244,000 |
December 13 2000 | $12.54 | $12.68 | $12.43 | $12.54 | 6,930,000 |
December 12 2000 | $12.54 | $12.54 | $12.35 | $12.52 | 9,119,000 |
December 11 2000 | $12.22 | $12.60 | $12.22 | $12.47 | 10,510,400 |
December 08 2000 | $12.52 | $12.54 | $12.28 | $12.39 | 8,260,600 |
December 07 2000 | $12.16 | $12.50 | $12.16 | $12.43 | 7,328,600 |
December 06 2000 | $11.81 | $12.55 | $11.81 | $12.16 | 23,037,000 |
December 05 2000 | $11.72 | $12.05 | $11.66 | $12.05 | 10,351,800 |
December 04 2000 | $11.86 | $11.91 | $11.61 | $11.72 | 8,332,600 |
December 01 2000 | $11.99 | $12.11 | $11.80 | $11.88 | 8,246,000 |
November 30 2000 | $11.80 | $11.94 | $11.63 | $11.89 | 9,917,400 |
November 29 2000 | $11.52 | $11.78 | $11.45 | $11.77 | 6,381,600 |
November 28 2000 | $11.12 | $11.52 | $11.06 | $11.45 | 6,074,000 |
November 27 2000 | $10.94 | $11.20 | $10.89 | $11.11 | 4,418,000 |
November 24 2000 | $10.91 | $10.95 | $10.83 | $10.87 | 2,258,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.