The closing price for Wells Fargo (WFC) in 2007 was $18.36, on December 31, 2007. It was down 13.1% for the year. The latest price is $82.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $18.30 | $18.59 | $18.09 | $18.36 | 12,947,700 |
December 28 2007 | $18.56 | $18.60 | $18.19 | $18.30 | 12,907,200 |
December 27 2007 | $18.71 | $18.79 | $18.37 | $18.43 | 18,016,800 |
December 26 2007 | $18.99 | $19.12 | $18.71 | $19.01 | 11,876,900 |
December 24 2007 | $18.52 | $19.09 | $18.49 | $18.98 | 9,505,400 |
December 21 2007 | $18.65 | $18.71 | $18.17 | $18.47 | 35,344,200 |
December 20 2007 | $18.80 | $18.84 | $18.20 | $18.47 | 17,637,400 |
December 19 2007 | $18.48 | $19.03 | $18.37 | $18.62 | 23,568,800 |
December 18 2007 | $18.43 | $18.66 | $18.03 | $18.44 | 20,313,700 |
December 17 2007 | $18.25 | $18.78 | $17.94 | $18.29 | 21,773,800 |
December 14 2007 | $18.48 | $18.75 | $18.15 | $18.29 | 21,069,200 |
December 13 2007 | $18.26 | $18.64 | $18.09 | $18.59 | 27,845,000 |
December 12 2007 | $19.07 | $19.39 | $18.14 | $18.65 | 41,219,400 |
December 11 2007 | $19.83 | $19.83 | $18.65 | $18.71 | 35,948,300 |
December 10 2007 | $19.32 | $20.01 | $19.32 | $19.85 | 19,879,600 |
December 07 2007 | $19.90 | $20.05 | $19.19 | $19.29 | 22,086,200 |
December 06 2007 | $19.43 | $20.33 | $19.18 | $19.82 | 25,330,600 |
December 05 2007 | $19.64 | $19.78 | $19.37 | $19.71 | 18,992,400 |
December 04 2007 | $19.29 | $19.43 | $18.96 | $19.32 | 22,999,900 |
December 03 2007 | $19.92 | $19.92 | $19.27 | $19.37 | 19,735,700 |
November 30 2007 | $19.57 | $20.68 | $18.99 | $19.72 | 51,608,600 |
November 29 2007 | $18.68 | $18.73 | $18.28 | $18.57 | 24,391,500 |
November 28 2007 | $18.30 | $19.24 | $18.24 | $18.68 | 54,712,600 |
November 27 2007 | $18.36 | $18.36 | $17.81 | $18.14 | 39,726,300 |
November 26 2007 | $18.79 | $18.87 | $17.91 | $17.94 | 27,166,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.