The closing price for Wells Fargo (WFC) in December 2017 was $48.56, on December 29, 2017. It was up 7.2% for the month. The latest price is $82.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $49.19 | $49.28 | $48.56 | $48.56 | 10,711,400 |
December 28 2017 | $48.84 | $49.07 | $48.75 | $49.06 | 10,550,900 |
December 27 2017 | $48.90 | $49.01 | $48.55 | $48.78 | 10,010,800 |
December 26 2017 | $49.22 | $49.40 | $48.66 | $48.92 | 11,662,800 |
December 22 2017 | $49.62 | $49.81 | $48.97 | $49.26 | 11,653,200 |
December 21 2017 | $48.56 | $49.72 | $48.56 | $49.31 | 22,130,700 |
December 20 2017 | $48.72 | $48.88 | $48.07 | $48.13 | 16,544,500 |
December 19 2017 | $48.98 | $49.04 | $48.24 | $48.31 | 17,062,700 |
December 18 2017 | $48.37 | $48.92 | $48.32 | $48.76 | 19,970,900 |
December 15 2017 | $47.58 | $48.54 | $47.50 | $47.92 | 36,467,500 |
December 14 2017 | $47.66 | $48.01 | $47.39 | $47.40 | 14,731,000 |
December 13 2017 | $48.27 | $48.42 | $47.52 | $47.54 | 18,227,000 |
December 12 2017 | $46.99 | $48.47 | $46.99 | $48.28 | 25,040,400 |
December 11 2017 | $47.19 | $47.46 | $46.92 | $47.12 | 15,876,600 |
December 08 2017 | $47.47 | $47.96 | $47.34 | $47.47 | 22,017,100 |
December 07 2017 | $46.78 | $48.02 | $46.65 | $47.51 | 32,990,600 |
December 06 2017 | $46.96 | $47.30 | $46.52 | $46.88 | 26,758,300 |
December 05 2017 | $46.95 | $47.55 | $45.97 | $46.86 | 39,754,900 |
December 04 2017 | $45.84 | $46.41 | $45.78 | $45.93 | 28,720,400 |
December 01 2017 | $45.27 | $45.76 | $44.37 | $44.98 | 31,242,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
