The closing price for Wells Fargo (WFC) in February 2018 was $47.03, on February 28, 2018. It was down 10.6% for the month. The latest price is $82.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $47.88 | $48.16 | $46.95 | $47.03 | 17,869,100 |
February 27 2018 | $48.33 | $48.69 | $47.67 | $47.67 | 17,024,400 |
February 26 2018 | $48.11 | $48.31 | $47.46 | $48.28 | 16,478,300 |
February 23 2018 | $47.56 | $47.69 | $46.98 | $47.64 | 21,099,200 |
February 22 2018 | $48.21 | $48.44 | $47.24 | $47.35 | 17,948,600 |
February 21 2018 | $48.19 | $48.70 | $48.09 | $48.09 | 19,987,800 |
February 20 2018 | $48.19 | $49.33 | $48.13 | $48.27 | 18,517,600 |
February 16 2018 | $48.04 | $48.65 | $48.04 | $48.27 | 18,661,900 |
February 15 2018 | $48.16 | $48.39 | $47.62 | $48.32 | 22,397,300 |
February 14 2018 | $46.58 | $47.98 | $46.54 | $47.94 | 23,681,800 |
February 13 2018 | $45.13 | $46.77 | $45.05 | $46.70 | 24,234,200 |
February 12 2018 | $45.38 | $45.99 | $44.99 | $45.49 | 24,401,300 |
February 09 2018 | $45.20 | $45.52 | $44.06 | $45.19 | 48,904,600 |
February 08 2018 | $46.16 | $46.25 | $44.56 | $44.60 | 43,569,700 |
February 07 2018 | $45.84 | $46.79 | $45.69 | $46.33 | 45,551,000 |
February 06 2018 | $45.82 | $47.10 | $44.98 | $46.12 | 83,076,900 |
February 05 2018 | $47.26 | $48.22 | $46.29 | $46.83 | 103,394,400 |
February 02 2018 | $52.60 | $52.76 | $51.39 | $51.58 | 18,905,300 |
February 01 2018 | $52.63 | $53.21 | $52.38 | $52.74 | 15,717,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
