The closing price for Wells Fargo (WFC) in July 2016 was $36.34, on July 29, 2016. It was up 1.9% for the month. The latest price is $73.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $36.33 | $36.49 | $36.33 | $36.34 | 13,111,700 |
July 28 2016 | $36.32 | $36.53 | $36.12 | $36.46 | 12,562,600 |
July 27 2016 | $36.33 | $36.53 | $36.20 | $36.37 | 17,886,800 |
July 26 2016 | $36.39 | $36.49 | $36.21 | $36.34 | 16,130,100 |
July 25 2016 | $36.55 | $36.56 | $36.25 | $36.46 | 12,122,200 |
July 22 2016 | $36.61 | $36.64 | $36.44 | $36.61 | 13,588,500 |
July 21 2016 | $36.86 | $36.98 | $36.59 | $36.59 | 15,532,000 |
July 20 2016 | $36.81 | $36.89 | $36.67 | $36.83 | 16,569,900 |
July 19 2016 | $36.43 | $36.78 | $36.40 | $36.65 | 15,982,900 |
July 18 2016 | $36.22 | $36.62 | $36.20 | $36.58 | 24,139,200 |
July 15 2016 | $37.01 | $37.03 | $35.92 | $36.15 | 35,121,000 |
July 14 2016 | $37.16 | $37.24 | $36.87 | $37.08 | 17,578,400 |
July 13 2016 | $36.60 | $36.72 | $36.35 | $36.57 | 14,389,600 |
July 12 2016 | $36.68 | $36.84 | $36.53 | $36.63 | 15,067,900 |
July 11 2016 | $36.44 | $36.71 | $36.32 | $36.43 | 16,008,700 |
July 08 2016 | $35.95 | $36.30 | $35.95 | $36.21 | 19,775,700 |
July 07 2016 | $35.29 | $35.77 | $35.18 | $35.46 | 17,946,200 |
July 06 2016 | $34.77 | $35.35 | $34.62 | $35.34 | 19,024,100 |
July 05 2016 | $35.38 | $35.43 | $34.71 | $35.01 | 22,213,000 |
July 01 2016 | $35.67 | $35.82 | $35.50 | $35.63 | 19,013,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.