The closing price for Wells Fargo (WFC) between September 1, 2016 and September 30, 2016 was $34.36, on September 30, 2016. It was down 13% in that time. The latest price is $79.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $34.40 | $34.71 | $34.22 | $34.36 | 54,117,700 |
September 29 2016 | $35.06 | $35.12 | $34.30 | $34.43 | 45,266,700 |
September 28 2016 | $35.19 | $35.29 | $34.88 | $35.16 | 28,220,300 |
September 27 2016 | $34.75 | $34.99 | $34.65 | $34.99 | 24,359,000 |
September 26 2016 | $35.20 | $35.30 | $34.64 | $34.82 | 30,938,000 |
September 23 2016 | $35.30 | $35.62 | $35.25 | $35.49 | 28,710,500 |
September 22 2016 | $35.56 | $35.78 | $35.20 | $35.47 | 36,964,400 |
September 21 2016 | $36.09 | $36.11 | $35.17 | $35.56 | 64,530,200 |
September 20 2016 | $36.58 | $36.62 | $35.78 | $36.13 | 51,510,400 |
September 19 2016 | $35.40 | $35.92 | $35.29 | $35.70 | 33,562,400 |
September 16 2016 | $35.46 | $35.59 | $35.11 | $35.25 | 51,871,400 |
September 15 2016 | $35.78 | $35.96 | $35.06 | $35.81 | 60,827,800 |
September 14 2016 | $36.53 | $36.92 | $36.08 | $36.09 | 44,841,700 |
September 13 2016 | $37.09 | $37.13 | $36.09 | $36.44 | 59,000,500 |
September 12 2016 | $37.53 | $37.74 | $37.23 | $37.66 | 35,588,400 |
September 09 2016 | $38.40 | $38.69 | $37.80 | $37.80 | 32,147,200 |
September 08 2016 | $38.65 | $38.79 | $38.45 | $38.72 | 14,169,200 |
September 07 2016 | $38.63 | $38.82 | $38.52 | $38.62 | 12,437,300 |
September 06 2016 | $39.23 | $39.24 | $38.51 | $38.79 | 21,832,200 |
September 02 2016 | $39.14 | $39.31 | $38.93 | $39.22 | 12,684,000 |
September 01 2016 | $39.51 | $39.57 | $38.88 | $39.13 | 17,017,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
