| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $74.99 | $74.99 | $74.99 | $74.99 | — |
January 28 2025 20:30 | $74.86 | $75.12 | $74.84 | $74.98 | 1,518,798 |
January 28 2025 19:30 | $74.71 | $74.95 | $74.69 | $74.86 | 994,277 |
January 28 2025 18:30 | $74.62 | $74.78 | $74.43 | $74.70 | 914,248 |
January 28 2025 17:30 | $74.59 | $74.74 | $74.31 | $74.63 | 1,199,679 |
January 28 2025 16:30 | $74.69 | $74.74 | $74.35 | $74.58 | 888,156 |
January 28 2025 15:30 | $74.66 | $75.04 | $74.55 | $74.70 | 930,336 |
January 28 2025 14:30 | $74.98 | $75.25 | $74.53 | $74.66 | 1,689,099 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.