The closing price for Wells Fargo (WFC) in March 2017 was $43.84, on March 31, 2017. It was down 5.8% for the month. The latest price is $79.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $44.13 | $44.25 | $43.81 | $43.84 | 11,864,600 |
March 30 2017 | $43.86 | $44.45 | $43.80 | $44.30 | 12,106,500 |
March 29 2017 | $44.06 | $44.18 | $43.76 | $43.85 | 10,329,100 |
March 28 2017 | $43.60 | $44.31 | $43.51 | $44.08 | 14,878,900 |
March 27 2017 | $43.03 | $43.78 | $42.72 | $43.63 | 16,854,800 |
March 24 2017 | $43.72 | $44.15 | $43.50 | $43.98 | 21,127,500 |
March 23 2017 | $43.50 | $44.10 | $43.31 | $43.52 | 19,000,000 |
March 22 2017 | $43.74 | $43.77 | $43.20 | $43.58 | 27,740,900 |
March 21 2017 | $45.63 | $45.65 | $43.82 | $43.99 | 31,766,400 |
March 20 2017 | $46.06 | $46.06 | $45.39 | $45.39 | 17,663,200 |
March 17 2017 | $46.76 | $46.80 | $46.09 | $46.21 | 20,985,700 |
March 16 2017 | $46.36 | $46.80 | $46.28 | $46.72 | 18,468,200 |
March 15 2017 | $46.39 | $46.72 | $45.97 | $46.24 | 17,777,300 |
March 14 2017 | $46.07 | $46.32 | $45.88 | $46.28 | 10,885,000 |
March 13 2017 | $46.34 | $46.50 | $46.09 | $46.24 | 14,063,500 |
March 10 2017 | $46.46 | $46.61 | $46.09 | $46.35 | 15,120,200 |
March 09 2017 | $46.04 | $46.37 | $45.84 | $46.24 | 15,721,500 |
March 08 2017 | $46.43 | $46.58 | $45.82 | $45.85 | 14,711,300 |
March 07 2017 | $46.02 | $46.09 | $45.70 | $45.92 | 13,099,900 |
March 06 2017 | $46.11 | $46.38 | $45.83 | $46.17 | 13,225,500 |
March 03 2017 | $46.35 | $46.66 | $46.21 | $46.39 | 14,740,000 |
March 02 2017 | $47.09 | $47.09 | $46.13 | $46.24 | 17,578,600 |
March 01 2017 | $46.56 | $47.25 | $46.54 | $47.05 | 25,912,700 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
