DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 05 2025 16:30 | $6.55 | $6.55 | $6.55 | $6.55 | 70 |
May 05 2025 15:30 | $6.59 | $6.60 | $6.57 | $6.60 | 822 |
May 05 2025 14:30 | $6.57 | $6.66 | $6.56 | $6.62 | 6,346 |
May 05 2025 13:30 | $6.81 | $6.81 | $6.70 | $6.70 | 2,861 |