| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $7.92 | $7.93 | $7.84 | $7.88 | 1,741 |
June 25 2025 18:30 | $7.76 | $7.96 | $7.76 | $7.96 | 1,396 |
June 25 2025 17:30 | $7.71 | $7.81 | $7.71 | $7.80 | 407 |
June 25 2025 16:30 | $7.72 | $7.75 | $7.71 | $7.74 | 282 |
June 25 2025 15:30 | $7.71 | $7.72 | $7.71 | $7.72 | 176 |
June 25 2025 14:30 | $7.77 | $7.77 | $7.73 | $7.73 | 148 |
June 25 2025 13:30 | $7.80 | $7.86 | $7.74 | $7.76 | 834 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
