| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.43 | $0.43 | $0.39 | $0.43 | 20,700 |
December 30 1986 | $0.41 | $0.45 | $0.41 | $0.41 | 21,900 |
December 29 1986 | $0.43 | $0.45 | $0.43 | $0.43 | 8,100 |
December 26 1986 | $0.45 | $0.45 | $0.43 | $0.45 | 11,800 |
December 24 1986 | $0.45 | $0.47 | $0.45 | $0.45 | 8,600 |
December 23 1986 | $0.45 | $0.47 | $0.43 | $0.45 | 47,600 |
December 22 1986 | $0.43 | $0.47 | $0.43 | $0.43 | 34,400 |
December 19 1986 | $0.43 | $0.49 | $0.41 | $0.43 | 166,400 |
December 18 1986 | $0.43 | $0.43 | $0.41 | $0.43 | 40,200 |
December 17 1986 | $0.41 | $0.43 | $0.41 | $0.41 | 48,400 |
December 16 1986 | $0.43 | $0.43 | $0.39 | $0.43 | 44,100 |
December 15 1986 | $0.39 | $0.41 | $0.39 | $0.39 | 12,700 |
December 12 1986 | $0.43 | $0.43 | $0.41 | $0.43 | 22,000 |
December 11 1986 | $0.43 | $0.45 | $0.41 | $0.43 | 34,700 |
December 10 1986 | $0.43 | $0.45 | $0.43 | $0.43 | 6,200 |
December 09 1986 | $0.45 | $0.45 | $0.43 | $0.45 | 10,300 |
December 08 1986 | $0.45 | $0.45 | $0.43 | $0.45 | 11,500 |
December 05 1986 | $0.43 | $0.45 | $0.43 | $0.43 | 29,400 |
December 04 1986 | $0.47 | $0.47 | $0.45 | $0.47 | 23,300 |
December 03 1986 | $0.45 | $0.45 | $0.41 | $0.45 | 23,300 |
December 02 1986 | $0.43 | $0.43 | $0.41 | $0.43 | 4,800 |
December 01 1986 | $0.43 | $0.43 | $0.41 | $0.43 | 7,500 |
November 28 1986 | $0.43 | $0.43 | $0.39 | $0.43 | 10,900 |
November 26 1986 | $0.43 | $0.43 | $0.39 | $0.43 | 12,300 |
November 25 1986 | $0.43 | $0.45 | $0.41 | $0.43 | 8,700 |
