| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $8.44 | $8.59 | $8.30 | $8.44 | 38,400 |
December 30 1992 | $8.37 | $8.44 | $8.23 | $8.44 | 30,900 |
December 29 1992 | $8.59 | $8.59 | $8.30 | $8.44 | 34,100 |
December 28 1992 | $8.52 | $8.66 | $8.37 | $8.52 | 80,800 |
December 24 1992 | $8.37 | $8.52 | $8.23 | $8.52 | 27,500 |
December 23 1992 | $8.23 | $8.37 | $8.23 | $8.30 | 37,200 |
December 22 1992 | $8.16 | $8.37 | $8.16 | $8.37 | 117,000 |
December 21 1992 | $8.16 | $8.30 | $8.16 | $8.23 | 35,900 |
December 18 1992 | $8.16 | $8.23 | $7.94 | $8.23 | 71,100 |
December 17 1992 | $8.09 | $8.23 | $7.94 | $8.23 | 71,600 |
December 16 1992 | $8.44 | $8.44 | $7.87 | $8.09 | 154,300 |
December 15 1992 | $8.59 | $8.59 | $8.37 | $8.44 | 75,600 |
December 14 1992 | $8.52 | $8.66 | $8.44 | $8.66 | 48,400 |
December 11 1992 | $8.52 | $8.59 | $8.44 | $8.59 | 95,100 |
December 10 1992 | $8.52 | $8.59 | $8.37 | $8.44 | 76,300 |
December 09 1992 | $8.59 | $8.73 | $8.37 | $8.59 | 167,100 |
December 08 1992 | $8.30 | $8.59 | $8.23 | $8.59 | 165,400 |
December 07 1992 | $8.09 | $8.37 | $8.09 | $8.30 | 121,000 |
December 04 1992 | $8.01 | $8.16 | $8.01 | $8.16 | 106,800 |
December 03 1992 | $8.01 | $8.01 | $7.87 | $8.01 | 53,100 |
December 02 1992 | $8.09 | $8.09 | $7.87 | $8.01 | 124,000 |
December 01 1992 | $7.80 | $8.01 | $7.80 | $8.01 | 149,800 |
November 30 1992 | $7.80 | $8.09 | $7.80 | $7.87 | 82,300 |
November 27 1992 | $7.66 | $7.80 | $7.66 | $7.73 | 55,400 |
November 25 1992 | $7.51 | $7.73 | $7.37 | $7.73 | 66,700 |
